NH-Amundi HANARO Global Generative AI Active ETF

461340
🏛️ south-korea →
26,390.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,220.00 20,600.00 20,220.00 20,590.00 0.7K
09:05 20,590.00 20,590.00 20,590.00 20,590.00 0.2K
09:10 20,590.00 20,595.00 20,590.00 20,590.00 0.1K
09:15 20,590.00 20,645.00 20,310.00 20,610.00 1.0K
09:20 20,610.00 20,610.00 20,595.00 20,595.00 0.1K
09:25 20,590.00 20,590.00 20,500.00 20,500.00 0.1K
09:30 20,500.00 20,580.00 20,500.00 20,580.00 0.1K
09:35 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
09:40 20,580.00 20,580.00 20,580.00 20,580.00 0.0K
09:45 20,575.00 20,575.00 20,415.00 20,420.00 0.1K
09:50 20,420.00 20,450.00 20,420.00 20,430.00 0.2K
09:55 20,445.00 20,445.00 20,435.00 20,440.00 0.4K
10:00 20,425.00 20,450.00 20,425.00 20,440.00 0.8K
10:05 20,500.00 20,500.00 20,450.00 20,450.00 0.3K
10:10 20,405.00 20,405.00 20,335.00 20,335.00 0.5K
10:15 20,445.00 20,485.00 20,445.00 20,485.00 0.1K
10:20 20,470.00 20,470.00 20,465.00 20,465.00 0.0K
10:25 20,465.00 20,465.00 20,465.00 20,465.00 0.0K
10:30 20,450.00 20,450.00 20,445.00 20,450.00 0.3K
10:35 20,450.00 20,450.00 20,450.00 20,450.00 0.0K
10:45 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
10:50 20,500.00 20,500.00 20,450.00 20,450.00 0.6K
11:00 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:15 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
11:20 20,460.00 20,460.00 20,460.00 20,460.00 0.2K
11:25 20,460.00 20,460.00 20,460.00 20,460.00 0.0K
11:30 20,430.00 20,435.00 20,405.00 20,405.00 0.7K
11:35 20,380.00 20,505.00 20,380.00 20,500.00 3.6K
11:40 20,510.00 20,510.00 20,510.00 20,510.00 0.1K
11:45 20,510.00 20,510.00 20,510.00 20,510.00 0.1K
11:50 20,515.00 20,545.00 20,515.00 20,545.00 0.6K
11:55 20,520.00 20,520.00 20,520.00 20,520.00 0.1K
12:00 20,520.00 20,520.00 20,520.00 20,520.00 0.7K
12:05 20,510.00 20,510.00 20,495.00 20,500.00 0.7K
12:10 20,495.00 20,510.00 20,490.00 20,495.00 1.5K
12:15 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
12:25 20,495.00 20,495.00 20,495.00 20,495.00 0.1K
12:30 20,480.00 20,495.00 20,480.00 20,495.00 0.7K
12:40 20,495.00 20,495.00 20,495.00 20,495.00 0.3K
12:45 20,495.00 20,495.00 20,495.00 20,495.00 1.1K
12:50 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
12:55 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:20 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
13:30 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
13:35 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:45 20,500.00 20,505.00 20,500.00 20,505.00 0.1K
13:55 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
14:00 20,500.00 20,500.00 20,500.00 20,500.00 0.2K
14:05 20,515.00 20,515.00 20,500.00 20,500.00 0.1K
14:20 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:25 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
14:30 20,500.00 20,505.00 20,500.00 20,505.00 1.3K
14:35 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
14:40 20,515.00 20,525.00 20,515.00 20,525.00 4.1K
14:50 20,530.00 20,530.00 20,530.00 20,530.00 0.1K
14:55 20,535.00 20,542.00 20,535.00 20,542.00 0.2K
15:00 20,540.00 20,540.00 20,540.00 20,540.00 0.4K
15:05 20,542.00 20,542.00 20,540.00 20,540.00 0.3K
15:10 20,540.00 20,540.00 20,540.00 20,540.00 0.6K
15:15 20,535.00 20,535.00 20,530.00 20,530.00 0.3K
15:25 20,550.00 20,550.00 20,550.00 20,550.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available