NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:02 11,800.00 11,865.00 11,800.00 11,865.00 0.0K
09:03 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:10 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:11 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:13 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:15 11,870.00 11,870.00 11,870.00 11,870.00 0.8K
09:18 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:20 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
09:21 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:23 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:24 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:26 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
09:27 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:28 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
09:29 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
09:30 11,865.00 11,875.00 11,865.00 11,875.00 0.1K
09:31 11,875.00 11,880.00 11,875.00 11,880.00 0.2K
09:32 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
09:33 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:34 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:35 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
09:36 11,880.00 11,885.00 11,880.00 11,885.00 0.1K
09:37 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:38 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:39 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:40 11,887.00 11,887.00 11,885.00 11,885.00 0.1K
09:41 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:42 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:43 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:44 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:45 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:46 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:47 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:48 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:49 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:50 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:51 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:54 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:55 11,890.00 11,895.00 11,890.00 11,895.00 0.4K
09:56 11,895.00 11,900.00 11,895.00 11,895.00 0.3K
10:00 11,900.00 11,905.00 11,900.00 11,905.00 0.6K
10:01 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:02 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
10:03 11,905.00 11,905.00 11,905.00 11,905.00 1.0K
10:04 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:05 11,915.00 11,915.00 11,915.00 11,915.00 1.9K
10:06 11,920.00 11,920.00 11,915.00 11,915.00 1.6K
10:07 11,915.00 11,920.00 11,915.00 11,920.00 0.9K
10:08 11,920.00 11,925.00 11,920.00 11,920.00 0.8K
10:09 11,920.00 11,920.00 11,920.00 11,920.00 13.3K
10:10 11,920.00 11,920.00 11,920.00 11,920.00 15.8K
10:11 11,920.00 11,920.00 11,920.00 11,920.00 18.0K
10:12 11,920.00 11,920.00 11,920.00 11,920.00 12.5K
10:13 11,920.00 11,920.00 11,920.00 11,920.00 8.0K
10:14 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:15 11,920.00 11,920.00 11,920.00 11,920.00 0.4K
10:16 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:17 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:18 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:19 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
10:20 11,920.00 11,920.00 11,910.00 11,910.00 0.1K
10:21 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:22 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:23 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:25 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:28 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:29 11,920.00 11,920.00 11,920.00 11,920.00 0.6K
10:30 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
10:31 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:34 11,920.00 11,925.00 11,920.00 11,925.00 1.2K
10:35 11,925.00 11,925.00 11,925.00 11,925.00 1.0K
10:36 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
10:37 11,915.00 11,915.00 11,905.00 11,915.00 0.1K
10:39 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:40 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
10:41 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
10:43 11,920.00 11,920.00 11,912.00 11,912.00 0.5K
10:44 11,915.00 11,917.00 11,910.00 11,910.00 1.2K
10:45 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:46 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:47 11,910.00 11,912.00 11,910.00 11,912.00 0.8K
10:49 11,910.00 11,910.00 11,910.00 11,910.00 0.5K
10:50 11,912.00 11,912.00 11,912.00 11,912.00 0.0K
10:51 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:52 11,907.00 11,907.00 11,907.00 11,907.00 0.4K
10:53 11,907.00 11,907.00 11,880.00 11,895.00 1.3K
10:57 11,895.00 11,915.00 11,895.00 11,910.00 0.2K
10:58 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:59 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:00 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:01 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:02 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
11:03 11,915.00 11,920.00 11,915.00 11,915.00 0.2K
11:04 11,915.00 11,915.00 11,910.00 11,910.00 0.9K
11:05 11,910.00 11,910.00 11,910.00 11,910.00 1.2K
11:06 11,912.00 11,912.00 11,912.00 11,912.00 1.1K
11:07 11,912.00 11,912.00 11,912.00 11,912.00 1.2K
11:08 11,912.00 11,912.00 11,912.00 11,912.00 0.6K
11:10 11,912.00 11,912.00 11,912.00 11,912.00 0.0K
11:13 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:14 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:15 11,915.00 11,917.00 11,915.00 11,915.00 0.5K
11:16 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:17 11,915.00 11,915.00 11,915.00 11,915.00 0.2K
11:18 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:19 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:20 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:22 11,915.00 11,915.00 11,915.00 11,915.00 0.4K
11:23 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:24 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:25 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
11:26 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:27 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
11:28 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:29 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
11:30 11,900.00 11,910.00 11,900.00 11,910.00 0.1K
11:31 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:32 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
11:33 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
11:34 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:43 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:46 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
11:49 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:52 11,910.00 11,915.00 11,910.00 11,915.00 0.1K
11:53 11,910.00 11,930.00 11,910.00 11,930.00 0.4K
11:55 11,930.00 11,930.00 11,930.00 11,930.00 0.0K
11:57 11,935.00 11,945.00 11,935.00 11,945.00 0.3K
11:58 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
12:00 11,945.00 11,945.00 11,945.00 11,945.00 1.3K
12:01 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
12:02 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:03 11,940.00 11,940.00 11,940.00 11,940.00 0.6K
12:04 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
12:05 11,940.00 11,940.00 11,920.00 11,920.00 0.1K
12:08 11,920.00 11,920.00 11,920.00 11,920.00 0.1K
12:09 11,935.00 11,935.00 11,932.00 11,932.00 0.6K
12:10 11,932.00 11,932.00 11,932.00 11,932.00 3.0K
12:11 11,932.00 11,932.00 11,917.00 11,922.00 2.4K
12:13 11,922.00 11,922.00 11,920.00 11,922.00 2.2K
12:14 11,922.00 11,922.00 11,922.00 11,922.00 1.9K
12:15 11,922.00 11,925.00 11,922.00 11,925.00 0.5K
12:16 11,925.00 11,927.00 11,925.00 11,925.00 1.1K
12:17 11,922.00 11,922.00 11,920.00 11,922.00 0.1K
12:18 11,922.00 11,922.00 11,922.00 11,922.00 0.9K
12:19 11,922.00 11,922.00 11,922.00 11,922.00 0.4K
12:20 11,922.00 11,922.00 11,922.00 11,922.00 0.9K
12:21 11,922.00 11,922.00 11,922.00 11,922.00 4.9K
12:22 11,922.00 11,922.00 11,922.00 11,922.00 1.5K
12:24 11,922.00 11,927.00 11,922.00 11,927.00 0.9K
12:25 11,925.00 11,925.00 11,920.00 11,922.00 0.7K
12:27 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
12:29 11,925.00 11,925.00 11,922.00 11,922.00 0.4K
12:30 11,922.00 11,922.00 11,922.00 11,922.00 3.3K
12:31 11,922.00 11,922.00 11,922.00 11,922.00 5.3K
12:32 11,922.00 11,922.00 11,922.00 11,922.00 4.9K
12:33 11,920.00 11,925.00 11,920.00 11,925.00 0.6K
12:34 11,922.00 11,922.00 11,920.00 11,920.00 0.3K
12:35 11,922.00 11,922.00 11,920.00 11,920.00 0.4K
12:36 11,920.00 11,920.00 11,912.00 11,912.00 0.3K
12:37 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
12:38 11,912.00 11,912.00 11,910.00 11,912.00 2.0K
12:41 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
12:42 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:43 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:44 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:45 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:46 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:47 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:48 11,895.00 11,897.00 11,895.00 11,897.00 1.2K
12:50 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
12:51 11,900.00 11,900.00 11,900.00 11,900.00 0.7K
12:52 11,900.00 11,900.00 11,895.00 11,895.00 1.3K
12:53 11,895.00 11,897.00 11,895.00 11,897.00 2.0K
12:54 11,897.00 11,900.00 11,897.00 11,900.00 2.5K
12:55 11,897.00 11,897.00 11,897.00 11,897.00 2.8K
12:56 11,897.00 11,900.00 11,897.00 11,900.00 1.8K
12:57 11,900.00 11,900.00 11,895.00 11,895.00 0.5K
12:58 11,895.00 11,895.00 11,890.00 11,890.00 0.1K
12:59 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
13:00 11,892.00 11,895.00 11,892.00 11,895.00 1.3K
13:01 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:02 11,895.00 11,895.00 11,892.00 11,892.00 2.1K
13:03 11,895.00 11,897.00 11,895.00 11,897.00 2.8K
13:04 11,897.00 11,897.00 11,892.00 11,895.00 3.3K
13:05 11,895.00 11,895.00 11,892.00 11,892.00 3.3K
13:06 11,892.00 11,892.00 11,892.00 11,892.00 1.6K
13:07 11,895.00 11,895.00 11,895.00 11,895.00 0.5K
13:10 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:13 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:15 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:16 11,905.00 11,905.00 11,905.00 11,905.00 0.5K
13:17 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:18 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:20 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:21 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:22 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:23 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:24 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:27 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:28 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:30 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:33 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:34 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
13:35 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
13:36 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:37 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:38 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:39 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:40 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:44 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
13:47 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
13:49 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:50 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:51 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
13:52 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:01 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:02 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:04 11,895.00 11,895.00 11,895.00 11,895.00 0.6K
14:05 11,895.00 11,900.00 11,895.00 11,900.00 0.2K
14:06 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:07 11,900.00 11,900.00 11,895.00 11,895.00 0.1K
14:08 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:09 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:13 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
14:15 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:19 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:20 11,900.00 11,900.00 11,895.00 11,900.00 0.1K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:24 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:28 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:29 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
14:30 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:31 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:32 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:33 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
14:34 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
14:35 11,900.00 11,900.00 11,895.00 11,895.00 0.4K
14:41 11,895.00 11,895.00 11,895.00 11,895.00 0.3K
14:42 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
14:44 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:46 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:47 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:50 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
14:52 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
14:54 11,895.00 11,895.00 11,895.00 11,895.00 0.2K
14:55 11,900.00 11,900.00 11,850.00 11,850.00 0.8K
14:56 11,850.00 11,900.00 11,850.00 11,900.00 0.1K
14:57 11,895.00 11,895.00 11,895.00 11,895.00 0.1K
14:58 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
14:59 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:00 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:01 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
15:02 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
15:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:15 11,840.00 11,840.00 11,840.00 11,840.00 0.3K
15:19 11,890.00 11,890.00 11,890.00 11,890.00 0.4K
15:29 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available