NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:01 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
09:03 11,675.00 11,675.00 11,670.00 11,670.00 0.0K
09:05 11,665.00 11,670.00 11,605.00 11,605.00 0.0K
09:06 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:07 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:08 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:09 11,605.00 11,605.00 11,605.00 11,605.00 0.6K
09:10 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:11 11,605.00 11,625.00 11,605.00 11,625.00 0.0K
09:13 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:14 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
09:15 11,615.00 11,625.00 11,605.00 11,620.00 0.1K
09:16 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:17 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:18 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:19 11,610.00 11,610.00 11,600.00 11,600.00 0.0K
09:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:21 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:22 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:24 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:26 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:29 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:30 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:31 11,610.00 11,615.00 11,610.00 11,615.00 0.0K
09:32 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
09:33 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:34 11,600.00 11,610.00 11,600.00 11,610.00 0.0K
09:35 11,615.00 11,615.00 11,615.00 11,615.00 0.3K
09:36 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
09:38 11,615.00 11,620.00 11,615.00 11,615.00 1.3K
09:39 11,620.00 11,620.00 11,600.00 11,615.00 0.8K
09:40 11,615.00 11,620.00 11,615.00 11,615.00 0.3K
09:41 11,615.00 11,620.00 11,615.00 11,620.00 0.0K
09:42 11,620.00 11,620.00 11,590.00 11,615.00 0.1K
09:43 11,615.00 11,615.00 11,615.00 11,615.00 0.1K
09:44 11,610.00 11,615.00 11,610.00 11,615.00 0.1K
09:45 11,615.00 11,620.00 11,615.00 11,615.00 0.1K
09:46 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:47 11,620.00 11,620.00 11,610.00 11,610.00 0.1K
09:48 11,610.00 11,610.00 11,610.00 11,610.00 0.1K
09:49 11,615.00 11,615.00 11,590.00 11,610.00 0.0K
09:51 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
09:53 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:54 11,605.00 11,610.00 11,605.00 11,610.00 0.0K
09:55 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
09:56 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:57 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
09:58 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:00 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:01 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:02 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
10:06 11,600.00 11,600.00 11,595.00 11,595.00 0.0K
10:07 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:08 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:09 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:10 11,595.00 11,595.00 11,590.00 11,590.00 0.0K
10:12 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:14 11,595.00 11,595.00 11,595.00 11,595.00 0.0K
10:15 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:16 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
10:19 11,590.00 11,595.00 11,590.00 11,595.00 0.1K
10:21 11,595.00 11,595.00 11,575.00 11,575.00 0.5K
10:22 11,575.00 11,575.00 11,565.00 11,575.00 0.1K
10:23 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
10:24 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:25 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:26 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
10:27 11,570.00 11,570.00 11,565.00 11,565.00 0.0K
10:28 11,565.00 11,565.00 11,560.00 11,560.00 0.0K
10:31 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:32 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
10:34 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:35 11,560.00 11,565.00 11,560.00 11,565.00 0.0K
10:39 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:42 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:43 11,565.00 11,565.00 11,565.00 11,565.00 0.0K
10:44 11,560.00 11,560.00 11,560.00 11,560.00 0.1K
10:45 11,555.00 11,555.00 11,550.00 11,550.00 1.0K
10:46 11,550.00 11,555.00 11,550.00 11,555.00 0.0K
10:49 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:50 11,550.00 11,550.00 11,505.00 11,505.00 0.2K
10:53 11,535.00 11,535.00 11,505.00 11,505.00 0.0K
10:54 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:02 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:03 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
11:07 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:10 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:11 11,545.00 11,545.00 11,545.00 11,545.00 8.5K
11:12 11,550.00 11,550.00 11,545.00 11,545.00 0.1K
11:13 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:18 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:21 11,545.00 11,550.00 11,545.00 11,550.00 4.2K
11:23 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
11:26 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:31 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:32 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:33 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:35 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:36 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:37 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:42 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:47 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:50 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:52 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
11:58 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:02 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:04 11,520.00 11,520.00 11,510.00 11,510.00 0.4K
12:09 11,522.00 11,522.00 11,510.00 11,522.00 1.5K
12:10 11,522.00 11,542.00 11,515.00 11,542.00 2.1K
12:11 11,542.00 11,542.00 11,540.00 11,540.00 0.9K
12:12 11,542.00 11,545.00 11,530.00 11,530.00 2.4K
12:13 11,525.00 11,530.00 11,525.00 11,530.00 0.9K
12:14 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:16 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:18 11,535.00 11,545.00 11,530.00 11,530.00 8.6K
12:19 11,545.00 11,545.00 11,540.00 11,540.00 0.0K
12:25 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:26 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
12:27 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:29 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
12:30 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:31 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:34 11,530.00 11,530.00 11,525.00 11,527.00 1.7K
12:35 11,527.00 11,527.00 11,527.00 11,527.00 0.9K
12:36 11,527.00 11,532.00 11,527.00 11,532.00 1.0K
12:37 11,532.00 11,535.00 11,530.00 11,530.00 1.8K
12:38 11,527.00 11,535.00 11,527.00 11,535.00 2.6K
12:39 11,535.00 11,535.00 11,530.00 11,530.00 8.9K
12:40 11,530.00 11,530.00 11,530.00 11,530.00 2.3K
12:41 11,535.00 11,535.00 11,535.00 11,535.00 9.8K
12:42 11,535.00 11,535.00 11,535.00 11,535.00 8.7K
12:43 11,530.00 11,530.00 11,530.00 11,530.00 9.4K
12:44 11,530.00 11,535.00 11,530.00 11,530.00 10.6K
12:45 11,530.00 11,530.00 11,530.00 11,530.00 3.0K
12:46 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:47 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
12:54 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:00 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:01 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:04 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:06 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:09 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:10 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:11 11,530.00 11,530.00 11,530.00 11,530.00 0.8K
13:13 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:16 11,525.00 11,525.00 11,525.00 11,525.00 1.8K
13:17 11,525.00 11,527.00 11,525.00 11,527.00 4.5K
13:18 11,527.00 11,527.00 11,527.00 11,527.00 4.8K
13:19 11,527.00 11,527.00 11,527.00 11,527.00 4.5K
13:20 11,527.00 11,530.00 11,527.00 11,530.00 3.2K
13:21 11,535.00 11,535.00 11,532.00 11,532.00 0.3K
13:22 11,535.00 11,535.00 11,532.00 11,532.00 0.3K
13:24 11,532.00 11,532.00 11,532.00 11,532.00 0.1K
13:25 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:28 11,532.00 11,535.00 11,532.00 11,535.00 0.1K
13:29 11,530.00 11,530.00 11,525.00 11,525.00 0.6K
13:30 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:33 11,527.00 11,527.00 11,527.00 11,527.00 0.8K
13:34 11,527.00 11,527.00 11,527.00 11,527.00 4.4K
13:35 11,527.00 11,530.00 11,527.00 11,530.00 0.8K
13:36 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:37 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:40 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:41 11,522.00 11,522.00 11,522.00 11,522.00 0.0K
13:43 11,522.00 11,522.00 11,520.00 11,520.00 0.4K
13:44 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
13:45 11,520.00 11,525.00 11,520.00 11,522.00 0.7K
13:47 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
13:48 11,517.00 11,517.00 11,515.00 11,515.00 0.0K
13:49 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
13:50 11,515.00 11,515.00 11,510.00 11,510.00 0.6K
13:53 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
13:54 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:56 11,505.00 11,505.00 11,492.00 11,492.00 1.8K
13:57 11,500.00 11,502.00 11,492.00 11,500.00 1.6K
13:58 11,500.00 11,500.00 11,497.00 11,497.00 0.8K
14:00 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
14:06 11,500.00 11,500.00 11,497.00 11,497.00 0.0K
14:08 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:10 11,510.00 11,510.00 11,510.00 11,510.00 0.4K
14:11 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
14:17 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:19 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
14:26 11,510.00 11,510.00 11,510.00 11,510.00 0.1K
14:27 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:28 11,495.00 11,505.00 11,495.00 11,505.00 0.6K
14:31 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:33 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:34 11,495.00 11,495.00 11,495.00 11,495.00 0.4K
14:35 11,497.00 11,497.00 11,497.00 11,497.00 2.0K
14:36 11,497.00 11,497.00 11,497.00 11,497.00 1.7K
14:37 11,497.00 11,497.00 11,497.00 11,497.00 2.3K
14:38 11,497.00 11,497.00 11,497.00 11,497.00 6.4K
14:39 11,497.00 11,497.00 11,492.00 11,492.00 3.5K
14:40 11,497.00 11,497.00 11,497.00 11,497.00 0.5K
14:41 11,497.00 11,497.00 11,497.00 11,497.00 1.7K
14:42 11,497.00 11,497.00 11,497.00 11,497.00 3.2K
14:43 11,497.00 11,497.00 11,497.00 11,497.00 1.7K
14:44 11,495.00 11,497.00 11,495.00 11,497.00 0.5K
14:45 11,497.00 11,497.00 11,497.00 11,497.00 0.4K
14:46 11,497.00 11,497.00 11,497.00 11,497.00 2.9K
14:47 11,497.00 11,497.00 11,497.00 11,497.00 4.1K
14:48 11,497.00 11,497.00 11,497.00 11,497.00 1.1K
14:49 11,495.00 11,495.00 11,495.00 11,495.00 1.3K
14:50 11,492.00 11,492.00 11,490.00 11,490.00 1.3K
14:51 11,495.00 11,495.00 11,492.00 11,492.00 1.3K
14:52 11,487.00 11,487.00 11,487.00 11,487.00 0.1K
14:53 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:54 11,485.00 11,485.00 11,485.00 11,485.00 0.9K
14:55 11,482.00 11,482.00 11,480.00 11,480.00 1.4K
14:56 11,482.00 11,482.00 11,482.00 11,482.00 0.5K
14:57 11,490.00 11,490.00 11,490.00 11,490.00 1.8K
14:58 11,490.00 11,490.00 11,490.00 11,490.00 1.2K
14:59 11,490.00 11,490.00 11,490.00 11,490.00 0.6K
15:00 11,490.00 11,495.00 11,490.00 11,495.00 1.2K
15:01 11,495.00 11,495.00 11,490.00 11,490.00 0.2K
15:02 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
15:03 11,480.00 11,480.00 11,475.00 11,475.00 1.1K
15:08 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
15:13 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:14 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
15:15 11,450.00 11,450.00 11,410.00 11,410.00 0.1K
15:18 11,415.00 11,415.00 11,415.00 11,415.00 0.0K
15:19 11,420.00 11,420.00 11,420.00 11,420.00 0.0K
15:29 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available