NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,765.00 11,765.00 11,730.00 11,730.00 0.0K
09:04 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:06 11,730.00 11,730.00 11,700.00 11,700.00 0.0K
09:07 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:09 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:13 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
09:15 11,765.00 11,800.00 11,765.00 11,795.00 0.7K
09:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:20 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:21 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:24 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:26 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:28 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:31 11,785.00 11,785.00 11,780.00 11,780.00 0.2K
09:32 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
09:34 11,740.00 11,775.00 11,740.00 11,775.00 0.2K
09:35 11,775.00 11,780.00 11,775.00 11,780.00 0.1K
09:36 11,780.00 11,780.00 11,775.00 11,775.00 0.0K
09:37 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
09:39 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:40 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:41 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
09:42 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:43 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:44 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
09:46 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
09:49 11,780.00 11,780.00 11,780.00 11,780.00 0.3K
09:50 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
09:51 11,780.00 11,785.00 11,780.00 11,780.00 1.9K
09:52 11,780.00 11,790.00 11,780.00 11,790.00 7.0K
09:53 11,790.00 11,790.00 11,780.00 11,780.00 8.0K
09:54 11,780.00 11,780.00 11,780.00 11,780.00 11.3K
09:55 11,780.00 11,780.00 11,780.00 11,780.00 0.8K
10:04 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:06 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:07 11,725.00 11,740.00 11,725.00 11,740.00 0.0K
10:12 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:13 11,740.00 11,740.00 11,740.00 11,740.00 0.0K
10:16 11,740.00 11,745.00 11,740.00 11,745.00 0.8K
10:17 11,745.00 11,745.00 11,745.00 11,745.00 0.8K
10:18 11,745.00 11,745.00 11,745.00 11,745.00 0.8K
10:19 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
10:20 11,745.00 11,747.00 11,745.00 11,747.00 0.4K
10:21 11,745.00 11,750.00 11,745.00 11,750.00 0.4K
10:24 11,747.00 11,747.00 11,747.00 11,747.00 0.0K
10:26 11,745.00 11,745.00 11,745.00 11,745.00 0.2K
10:27 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
10:28 11,725.00 11,745.00 11,725.00 11,745.00 0.8K
10:33 11,722.00 11,722.00 11,722.00 11,722.00 0.4K
10:34 11,722.00 11,722.00 11,722.00 11,722.00 0.8K
10:35 11,722.00 11,722.00 11,722.00 11,722.00 1.6K
10:36 11,722.00 11,722.00 11,717.00 11,717.00 0.6K
10:37 11,717.00 11,717.00 11,717.00 11,717.00 0.6K
10:38 11,717.00 11,717.00 11,717.00 11,717.00 1.8K
10:39 11,717.00 11,717.00 11,717.00 11,717.00 1.6K
10:40 11,717.00 11,717.00 11,717.00 11,717.00 1.9K
10:41 11,717.00 11,717.00 11,715.00 11,717.00 2.4K
10:42 11,717.00 11,717.00 11,715.00 11,715.00 4.0K
10:43 11,717.00 11,717.00 11,717.00 11,717.00 3.1K
10:44 11,717.00 11,717.00 11,715.00 11,715.00 1.4K
10:45 11,715.00 11,720.00 11,715.00 11,715.00 0.0K
10:48 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:49 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:50 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
10:54 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:05 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:10 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:11 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:16 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:21 11,707.00 11,707.00 11,707.00 11,707.00 1.2K
11:22 11,707.00 11,707.00 11,707.00 11,707.00 0.4K
11:23 11,707.00 11,707.00 11,707.00 11,707.00 0.0K
11:24 11,710.00 11,710.00 11,710.00 11,710.00 1.0K
11:29 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
11:30 11,710.00 11,710.00 11,707.00 11,707.00 0.7K
11:31 11,710.00 11,710.00 11,705.00 11,707.00 2.3K
11:32 11,705.00 11,712.00 11,705.00 11,710.00 1.5K
11:33 11,710.00 11,710.00 11,705.00 11,710.00 2.2K
11:34 11,710.00 11,712.00 11,710.00 11,710.00 0.9K
11:35 11,710.00 11,710.00 11,702.00 11,710.00 2.1K
11:36 11,712.00 11,715.00 11,705.00 11,712.00 1.8K
11:37 11,710.00 11,710.00 11,702.00 11,705.00 0.7K
11:38 11,710.00 11,712.00 11,705.00 11,712.00 3.3K
11:39 11,712.00 11,712.00 11,712.00 11,712.00 2.1K
11:40 11,712.00 11,712.00 11,710.00 11,710.00 3.5K
11:41 11,712.00 11,712.00 11,710.00 11,712.00 4.8K
11:42 11,715.00 11,715.00 11,715.00 11,715.00 4.4K
11:43 11,715.00 11,715.00 11,715.00 11,715.00 9.0K
11:44 11,715.00 11,715.00 11,712.00 11,715.00 3.4K
11:45 11,712.00 11,715.00 11,710.00 11,712.00 2.5K
11:46 11,712.00 11,715.00 11,712.00 11,712.00 5.6K
11:47 11,710.00 11,710.00 11,705.00 11,705.00 1.1K
11:48 11,705.00 11,710.00 11,705.00 11,710.00 1.7K
11:49 11,707.00 11,710.00 11,707.00 11,710.00 0.9K
11:52 11,710.00 11,710.00 11,710.00 11,710.00 2.2K
11:54 11,705.00 11,705.00 11,705.00 11,705.00 1.1K
11:55 11,705.00 11,705.00 11,700.00 11,705.00 1.3K
11:56 11,705.00 11,705.00 11,705.00 11,705.00 1.7K
11:57 11,705.00 11,705.00 11,705.00 11,705.00 2.2K
11:58 11,705.00 11,705.00 11,700.00 11,705.00 3.4K
11:59 11,705.00 11,705.00 11,705.00 11,705.00 3.4K
12:00 11,705.00 11,705.00 11,705.00 11,705.00 3.3K
12:01 11,705.00 11,705.00 11,705.00 11,705.00 2.3K
12:02 11,705.00 11,705.00 11,705.00 11,705.00 2.8K
12:03 11,705.00 11,705.00 11,705.00 11,705.00 2.8K
12:04 11,705.00 11,705.00 11,705.00 11,705.00 1.9K
12:05 11,705.00 11,705.00 11,705.00 11,705.00 1.1K
12:06 11,705.00 11,705.00 11,705.00 11,705.00 1.2K
12:08 11,705.00 11,705.00 11,705.00 11,705.00 0.9K
12:09 11,710.00 11,710.00 11,710.00 11,710.00 0.7K
12:10 11,710.00 11,710.00 11,710.00 11,710.00 0.7K
12:11 11,710.00 11,710.00 11,710.00 11,710.00 0.8K
12:12 11,710.00 11,710.00 11,710.00 11,710.00 0.6K
12:14 11,705.00 11,705.00 11,705.00 11,705.00 0.7K
12:15 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
12:25 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:28 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
12:34 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
12:37 11,695.00 11,695.00 11,695.00 11,695.00 0.8K
12:38 11,695.00 11,695.00 11,695.00 11,695.00 1.6K
12:39 11,692.00 11,695.00 11,692.00 11,695.00 0.6K
12:40 11,695.00 11,695.00 11,695.00 11,695.00 0.8K
12:41 11,695.00 11,695.00 11,695.00 11,695.00 0.8K
12:42 11,695.00 11,695.00 11,692.00 11,695.00 2.2K
12:43 11,695.00 11,695.00 11,695.00 11,695.00 0.8K
12:44 11,697.00 11,697.00 11,697.00 11,697.00 2.0K
12:45 11,697.00 11,697.00 11,697.00 11,697.00 0.8K
12:46 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
12:47 11,700.00 11,700.00 11,697.00 11,697.00 1.5K
12:48 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
12:49 11,700.00 11,700.00 11,700.00 11,700.00 1.9K
12:50 11,695.00 11,700.00 11,695.00 11,700.00 1.1K
12:51 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
12:52 11,700.00 11,700.00 11,700.00 11,700.00 1.6K
12:53 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
12:54 11,700.00 11,700.00 11,700.00 11,700.00 1.2K
12:55 11,700.00 11,700.00 11,697.00 11,697.00 1.1K
12:56 11,697.00 11,697.00 11,695.00 11,695.00 2.1K
12:57 11,697.00 11,697.00 11,697.00 11,697.00 0.8K
12:58 11,697.00 11,700.00 11,697.00 11,697.00 2.8K
12:59 11,697.00 11,697.00 11,697.00 11,697.00 3.6K
13:00 11,697.00 11,697.00 11,697.00 11,697.00 1.6K
13:01 11,697.00 11,697.00 11,697.00 11,697.00 2.0K
13:02 11,697.00 11,697.00 11,697.00 11,697.00 2.0K
13:03 11,697.00 11,697.00 11,697.00 11,697.00 0.4K
13:04 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:05 11,697.00 11,697.00 11,697.00 11,697.00 0.8K
13:06 11,697.00 11,700.00 11,697.00 11,700.00 0.4K
13:07 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:08 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:12 11,697.00 11,697.00 11,697.00 11,697.00 1.6K
13:13 11,700.00 11,700.00 11,697.00 11,697.00 2.8K
13:14 11,697.00 11,697.00 11,695.00 11,697.00 1.6K
13:15 11,697.00 11,697.00 11,697.00 11,697.00 0.2K
13:18 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:23 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:32 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:36 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:37 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:39 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:44 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:48 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:52 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
13:53 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
13:55 11,695.00 11,695.00 11,695.00 11,695.00 0.1K
14:06 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:08 11,695.00 11,695.00 11,695.00 11,695.00 0.4K
14:10 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:11 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:18 11,697.00 11,697.00 11,695.00 11,695.00 0.0K
14:20 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:21 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:26 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:28 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:38 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:49 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:51 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:55 11,695.00 11,695.00 11,695.00 11,695.00 0.0K
14:56 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
15:09 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
15:11 11,695.00 11,695.00 11,690.00 11,690.00 0.1K
15:12 11,690.00 11,690.00 11,690.00 11,690.00 0.1K
15:14 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
15:15 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:16 11,685.00 11,685.00 11,685.00 11,685.00 0.0K
15:29 11,670.00 11,670.00 11,670.00 11,670.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available