NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,920.00 11,920.00 11,850.00 11,850.00 0.1K
09:02 11,850.00 11,850.00 11,850.00 11,850.00 2.2K
09:03 11,925.00 11,925.00 11,925.00 11,925.00 0.6K
09:05 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:06 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:07 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
09:09 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
09:10 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:11 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:12 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:13 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
09:14 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:15 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:16 11,925.00 11,930.00 11,925.00 11,930.00 2.2K
09:19 11,925.00 11,925.00 11,890.00 11,890.00 0.1K
09:20 11,925.00 11,925.00 11,885.00 11,885.00 0.2K
09:22 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:23 11,920.00 11,920.00 11,920.00 11,920.00 0.3K
09:26 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:28 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
09:30 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:31 11,920.00 11,925.00 11,920.00 11,925.00 0.1K
09:33 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:34 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:35 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:36 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:41 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:42 11,925.00 11,925.00 11,920.00 11,920.00 0.0K
09:43 11,920.00 11,925.00 11,920.00 11,920.00 0.4K
09:44 11,920.00 11,925.00 11,920.00 11,920.00 7.1K
09:45 11,920.00 11,920.00 11,915.00 11,915.00 6.4K
09:46 11,915.00 11,915.00 11,915.00 11,915.00 8.2K
09:47 11,915.00 11,915.00 11,910.00 11,910.00 8.5K
09:48 11,910.00 11,910.00 11,905.00 11,905.00 5.7K
09:49 11,905.00 11,905.00 11,905.00 11,905.00 0.3K
09:50 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:52 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
09:56 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:01 11,900.00 11,905.00 11,900.00 11,905.00 0.2K
10:02 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:04 11,905.00 11,905.00 11,905.00 11,905.00 0.3K
10:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:10 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:11 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:12 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:13 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
10:15 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
10:18 11,895.00 11,895.00 11,892.00 11,892.00 2.0K
10:19 11,892.00 11,892.00 11,887.00 11,887.00 2.6K
10:20 11,885.00 11,885.00 11,862.00 11,862.00 3.2K
10:21 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:22 11,855.00 11,855.00 11,850.00 11,850.00 0.1K
10:27 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
10:29 11,855.00 11,855.00 11,850.00 11,850.00 0.9K
10:30 11,845.00 11,850.00 11,845.00 11,850.00 0.4K
10:31 11,850.00 11,850.00 11,850.00 11,850.00 2.3K
10:32 11,850.00 11,855.00 11,850.00 11,850.00 11.5K
10:33 11,850.00 11,855.00 11,850.00 11,855.00 5.1K
10:34 11,855.00 11,860.00 11,855.00 11,860.00 1.8K
10:35 11,860.00 11,860.00 11,860.00 11,860.00 1.5K
10:36 11,860.00 11,860.00 11,860.00 11,860.00 8.7K
10:37 11,860.00 11,865.00 11,855.00 11,855.00 11.3K
10:38 11,850.00 11,850.00 11,845.00 11,845.00 1.5K
10:39 11,850.00 11,850.00 11,850.00 11,850.00 8.0K
10:40 11,850.00 11,850.00 11,850.00 11,850.00 6.8K
10:41 11,845.00 11,845.00 11,845.00 11,845.00 1.1K
10:42 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:45 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:47 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:48 11,840.00 11,845.00 11,840.00 11,845.00 0.6K
10:51 11,842.00 11,842.00 11,842.00 11,842.00 1.2K
10:52 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:57 11,845.00 11,845.00 11,842.00 11,842.00 0.0K
11:00 11,845.00 11,845.00 11,842.00 11,842.00 0.0K
11:01 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:03 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:04 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
11:05 11,845.00 11,845.00 11,845.00 11,845.00 0.4K
11:07 11,845.00 11,847.00 11,845.00 11,847.00 3.6K
11:08 11,847.00 11,850.00 11,847.00 11,847.00 2.0K
11:09 11,847.00 11,850.00 11,847.00 11,850.00 1.8K
11:10 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:12 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
11:15 11,845.00 11,845.00 11,840.00 11,840.00 0.8K
11:16 11,845.00 11,845.00 11,845.00 11,845.00 2.4K
11:17 11,845.00 11,850.00 11,845.00 11,850.00 0.4K
11:18 11,845.00 11,845.00 11,845.00 11,845.00 1.2K
11:19 11,845.00 11,845.00 11,845.00 11,845.00 3.6K
11:21 11,845.00 11,847.00 11,845.00 11,847.00 2.4K
11:22 11,847.00 11,847.00 11,845.00 11,845.00 1.2K
11:25 11,845.00 11,850.00 11,845.00 11,845.00 1.3K
11:26 11,845.00 11,845.00 11,845.00 11,845.00 2.8K
11:27 11,845.00 11,845.00 11,845.00 11,845.00 3.6K
11:28 11,845.00 11,845.00 11,845.00 11,845.00 0.8K
11:29 11,850.00 11,850.00 11,845.00 11,845.00 1.6K
11:30 11,845.00 11,845.00 11,845.00 11,845.00 2.8K
11:31 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:32 11,842.00 11,842.00 11,842.00 11,842.00 2.0K
11:33 11,842.00 11,845.00 11,842.00 11,845.00 1.0K
11:34 11,845.00 11,845.00 11,845.00 11,845.00 0.3K
11:35 11,835.00 11,835.00 11,835.00 11,835.00 0.9K
11:36 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
11:40 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
11:42 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:43 11,815.00 11,815.00 11,815.00 11,815.00 2.4K
11:44 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:50 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
11:52 11,835.00 11,835.00 11,835.00 11,835.00 1.0K
11:53 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:54 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:56 11,815.00 11,815.00 11,815.00 11,815.00 0.6K
11:59 11,815.00 11,815.00 11,810.00 11,810.00 2.3K
12:00 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:01 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:03 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
12:06 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
12:12 11,795.00 11,795.00 11,790.00 11,790.00 0.1K
12:14 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
12:16 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
12:17 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:18 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:19 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:32 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
12:38 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:39 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:43 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:45 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:47 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:48 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
12:50 11,795.00 11,795.00 11,790.00 11,790.00 0.0K
12:57 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:00 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:01 11,795.00 11,795.00 11,790.00 11,790.00 0.6K
13:02 11,790.00 11,795.00 11,790.00 11,795.00 0.0K
13:05 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:06 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:09 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:14 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:16 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:17 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:21 11,795.00 11,795.00 11,792.00 11,792.00 3.9K
13:22 11,792.00 11,792.00 11,792.00 11,792.00 6.0K
13:23 11,792.00 11,792.00 11,792.00 11,792.00 6.3K
13:24 11,792.00 11,792.00 11,792.00 11,792.00 4.8K
13:25 11,792.00 11,792.00 11,792.00 11,792.00 4.5K
13:26 11,792.00 11,792.00 11,790.00 11,790.00 0.3K
13:28 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:30 11,780.00 11,790.00 11,770.00 11,790.00 0.1K
13:35 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:38 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
13:42 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
13:49 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
13:53 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:04 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:07 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:09 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:10 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:12 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:13 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
14:19 11,785.00 11,785.00 11,785.00 11,785.00 0.1K
14:21 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
14:25 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
14:29 11,770.00 11,790.00 11,770.00 11,790.00 0.0K
14:39 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:40 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:42 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:43 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:44 11,760.00 11,760.00 11,750.00 11,750.00 7.6K
14:45 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:46 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:47 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:48 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:51 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:52 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:58 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:00 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
15:05 11,715.00 11,715.00 11,715.00 11,715.00 1.5K
15:07 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
15:13 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
15:15 11,725.00 11,750.00 11,725.00 11,750.00 0.1K
15:16 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available