NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,685.00 11,685.00 11,685.00 11,685.00 0.8K
09:03 11,675.00 11,675.00 11,665.00 11,665.00 0.0K
09:05 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:06 11,660.00 11,660.00 11,610.00 11,640.00 50.0K
09:07 11,635.00 11,635.00 11,620.00 11,620.00 0.0K
09:08 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
09:09 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
09:15 11,595.00 11,680.00 11,595.00 11,680.00 0.3K
09:16 11,680.00 11,695.00 11,680.00 11,685.00 2.6K
09:18 11,600.00 11,600.00 11,590.00 11,590.00 0.0K
09:19 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
09:20 11,605.00 11,645.00 11,605.00 11,645.00 0.0K
09:21 11,645.00 11,645.00 11,640.00 11,645.00 0.0K
09:22 11,640.00 11,640.00 11,635.00 11,635.00 0.0K
09:23 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:24 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
09:25 11,635.00 11,640.00 11,635.00 11,640.00 0.8K
09:28 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:29 11,640.00 11,640.00 11,630.00 11,630.00 0.0K
09:30 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
09:31 11,640.00 11,640.00 11,640.00 11,640.00 1.9K
09:32 11,645.00 11,645.00 11,645.00 11,645.00 0.2K
09:33 11,645.00 11,645.00 11,645.00 11,645.00 0.1K
09:34 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:35 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:36 11,625.00 11,645.00 11,625.00 11,645.00 0.4K
09:37 11,645.00 11,645.00 11,645.00 11,645.00 0.8K
09:38 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:39 11,645.00 11,680.00 11,645.00 11,680.00 0.1K
09:40 11,680.00 11,680.00 11,670.00 11,670.00 0.0K
09:41 11,670.00 11,670.00 11,670.00 11,670.00 0.1K
09:44 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
09:45 11,680.00 11,685.00 11,660.00 11,680.00 0.0K
09:47 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:48 11,650.00 11,650.00 11,645.00 11,645.00 0.2K
09:50 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:51 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:52 11,650.00 11,650.00 11,645.00 11,645.00 0.6K
09:53 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:54 11,655.00 11,655.00 11,650.00 11,650.00 1.0K
09:55 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:56 11,650.00 11,655.00 11,650.00 11,655.00 0.8K
09:57 11,655.00 11,655.00 11,655.00 11,655.00 1.3K
09:58 11,655.00 11,655.00 11,655.00 11,655.00 3.7K
09:59 11,655.00 11,655.00 11,655.00 11,655.00 12.8K
10:00 11,655.00 11,655.00 11,655.00 11,655.00 12.0K
10:01 11,655.00 11,675.00 11,655.00 11,655.00 11.5K
10:02 11,655.00 11,665.00 11,655.00 11,665.00 6.6K
10:03 11,665.00 11,665.00 11,660.00 11,665.00 6.0K
10:04 11,665.00 11,665.00 11,665.00 11,665.00 4.0K
10:05 11,665.00 11,675.00 11,665.00 11,665.00 7.0K
10:06 11,657.00 11,657.00 11,657.00 11,657.00 1.2K
10:07 11,657.00 11,662.00 11,657.00 11,660.00 0.6K
10:08 11,660.00 11,662.00 11,660.00 11,662.00 2.2K
10:09 11,662.00 11,662.00 11,662.00 11,662.00 2.3K
10:10 11,662.00 11,662.00 11,657.00 11,662.00 2.3K
10:11 11,662.00 11,662.00 11,655.00 11,655.00 1.6K
10:12 11,655.00 11,657.00 11,645.00 11,645.00 2.1K
10:13 11,645.00 11,645.00 11,630.00 11,635.00 1.4K
10:14 11,637.00 11,652.00 11,637.00 11,652.00 1.5K
10:15 11,640.00 11,640.00 11,640.00 11,640.00 0.4K
10:16 11,650.00 11,655.00 11,642.00 11,642.00 0.8K
10:17 11,645.00 11,647.00 11,645.00 11,647.00 1.9K
10:18 11,645.00 11,652.00 11,645.00 11,650.00 3.0K
10:19 11,650.00 11,655.00 11,650.00 11,655.00 4.7K
10:20 11,655.00 11,655.00 11,635.00 11,635.00 4.7K
10:21 11,635.00 11,635.00 11,632.00 11,632.00 3.3K
10:22 11,632.00 11,632.00 11,632.00 11,632.00 0.0K
10:23 11,635.00 11,635.00 11,635.00 11,635.00 1.5K
10:24 11,632.00 11,632.00 11,630.00 11,630.00 1.8K
10:25 11,630.00 11,630.00 11,627.00 11,627.00 1.0K
10:26 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
10:27 11,625.00 11,625.00 11,625.00 11,625.00 0.9K
10:28 11,625.00 11,625.00 11,620.00 11,620.00 1.2K
10:29 11,622.00 11,622.00 11,612.00 11,617.00 0.9K
10:30 11,617.00 11,617.00 11,607.00 11,607.00 1.5K
10:31 11,617.00 11,617.00 11,615.00 11,615.00 1.5K
10:32 11,605.00 11,605.00 11,600.00 11,600.00 1.3K
10:33 11,600.00 11,605.00 11,600.00 11,605.00 0.4K
10:34 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
10:35 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
10:36 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
10:37 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
10:38 11,625.00 11,630.00 11,625.00 11,630.00 1.4K
10:39 11,635.00 11,635.00 11,630.00 11,630.00 0.7K
10:40 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
10:43 11,630.00 11,630.00 11,615.00 11,615.00 0.5K
10:44 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
10:49 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
10:50 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
10:54 11,620.00 11,620.00 11,605.00 11,605.00 0.9K
10:57 11,617.00 11,617.00 11,615.00 11,615.00 0.8K
10:58 11,615.00 11,615.00 11,610.00 11,610.00 1.1K
10:59 11,617.00 11,617.00 11,615.00 11,615.00 0.8K
11:00 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:01 11,620.00 11,620.00 11,620.00 11,620.00 0.4K
11:02 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
11:03 11,620.00 11,620.00 11,615.00 11,615.00 0.8K
11:04 11,615.00 11,615.00 11,615.00 11,615.00 1.6K
11:05 11,615.00 11,615.00 11,610.00 11,610.00 0.4K
11:09 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:12 11,605.00 11,615.00 11,605.00 11,615.00 0.4K
11:13 11,615.00 11,615.00 11,615.00 11,615.00 2.0K
11:14 11,615.00 11,615.00 11,615.00 11,615.00 2.4K
11:15 11,615.00 11,615.00 11,615.00 11,615.00 4.0K
11:16 11,615.00 11,615.00 11,615.00 11,615.00 2.4K
11:17 11,615.00 11,615.00 11,615.00 11,615.00 0.8K
11:18 11,612.00 11,612.00 11,610.00 11,612.00 1.3K
11:19 11,610.00 11,610.00 11,600.00 11,605.00 1.2K
11:20 11,605.00 11,605.00 11,605.00 11,605.00 0.8K
11:24 11,605.00 11,605.00 11,605.00 11,605.00 0.2K
11:25 11,600.00 11,600.00 11,600.00 11,600.00 0.2K
11:26 11,600.00 11,605.00 11,600.00 11,605.00 0.5K
11:27 11,602.00 11,602.00 11,602.00 11,602.00 0.8K
11:28 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:29 11,605.00 11,605.00 11,605.00 11,605.00 0.0K
11:30 11,600.00 11,605.00 11,600.00 11,605.00 0.0K
11:31 11,600.00 11,605.00 11,600.00 11,600.00 0.0K
11:32 11,605.00 11,605.00 11,595.00 11,595.00 0.1K
11:33 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:34 11,585.00 11,585.00 11,585.00 11,585.00 0.0K
11:35 11,590.00 11,590.00 11,590.00 11,590.00 0.0K
11:37 11,590.00 11,590.00 11,590.00 11,590.00 0.2K
11:38 11,580.00 11,580.00 11,577.00 11,577.00 0.5K
11:39 11,585.00 11,585.00 11,580.00 11,580.00 0.6K
11:40 11,582.00 11,582.00 11,582.00 11,582.00 0.4K
11:42 11,575.00 11,575.00 11,575.00 11,575.00 0.0K
11:43 11,570.00 11,570.00 11,570.00 11,570.00 9.2K
11:45 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
11:53 11,570.00 11,570.00 11,570.00 11,570.00 0.8K
12:00 11,570.00 11,570.00 11,570.00 11,570.00 0.0K
12:02 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
12:03 11,590.00 11,590.00 11,587.00 11,590.00 1.2K
12:04 11,590.00 11,590.00 11,590.00 11,590.00 1.2K
12:05 11,592.00 11,597.00 11,592.00 11,597.00 1.2K
12:06 11,600.00 11,600.00 11,600.00 11,600.00 2.4K
12:07 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
12:09 11,600.00 11,600.00 11,590.00 11,595.00 0.9K
12:10 11,595.00 11,600.00 11,595.00 11,600.00 3.3K
12:11 11,600.00 11,600.00 11,600.00 11,600.00 1.6K
12:12 11,600.00 11,600.00 11,600.00 11,600.00 1.2K
12:13 11,605.00 11,605.00 11,605.00 11,605.00 0.1K
12:14 11,600.00 11,600.00 11,600.00 11,600.00 1.0K
12:15 11,600.00 11,602.00 11,600.00 11,602.00 2.0K
12:16 11,600.00 11,602.00 11,600.00 11,600.00 3.0K
12:17 11,600.00 11,600.00 11,600.00 11,600.00 1.5K
12:18 11,605.00 11,607.00 11,605.00 11,605.00 1.7K
12:19 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:22 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:23 11,610.00 11,610.00 11,610.00 11,610.00 0.2K
12:26 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:28 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:30 11,610.00 11,610.00 11,610.00 11,610.00 0.0K
12:33 11,620.00 11,620.00 11,620.00 11,620.00 0.4K
12:34 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
12:35 11,620.00 11,620.00 11,620.00 11,620.00 0.0K
12:36 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
12:37 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
12:38 11,635.00 11,635.00 11,635.00 11,635.00 0.5K
12:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:44 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:46 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
12:57 11,635.00 11,635.00 11,635.00 11,635.00 0.5K
13:05 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
13:08 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:11 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
13:14 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
13:23 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:30 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
13:31 11,635.00 11,635.00 11,635.00 11,635.00 0.4K
13:32 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:36 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:37 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:38 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
13:39 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:40 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:45 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:51 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:53 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:55 11,635.00 11,635.00 11,635.00 11,635.00 0.2K
13:58 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
13:59 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:01 11,635.00 11,635.00 11,630.00 11,630.00 0.0K
14:02 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:06 11,630.00 11,630.00 11,630.00 11,630.00 0.2K
14:07 11,625.00 11,625.00 11,625.00 11,625.00 0.6K
14:14 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:21 11,625.00 11,625.00 11,625.00 11,625.00 0.1K
14:28 11,625.00 11,625.00 11,625.00 11,625.00 0.0K
14:32 11,630.00 11,630.00 11,630.00 11,630.00 0.1K
14:34 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
14:35 11,640.00 11,640.00 11,640.00 11,640.00 0.3K
14:36 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:37 11,640.00 11,640.00 11,640.00 11,640.00 0.2K
14:39 11,640.00 11,640.00 11,640.00 11,640.00 0.4K
14:40 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:41 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:42 11,630.00 11,635.00 11,630.00 11,635.00 0.2K
14:43 11,635.00 11,635.00 11,635.00 11,635.00 0.0K
14:44 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
14:51 11,645.00 11,645.00 11,640.00 11,640.00 0.3K
14:53 11,635.00 11,635.00 11,635.00 11,635.00 0.1K
14:57 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:58 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
15:03 11,660.00 11,660.00 11,660.00 11,660.00 0.2K
15:04 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
15:06 11,665.00 11,665.00 11,660.00 11,665.00 0.4K
15:11 11,665.00 11,665.00 11,665.00 11,665.00 0.1K
15:13 11,655.00 11,655.00 11,655.00 11,655.00 0.2K
15:15 11,655.00 11,665.00 11,655.00 11,665.00 0.1K
15:19 11,605.00 11,605.00 11,605.00 11,605.00 4.0K
15:29 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available