NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,655.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:01 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:02 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
09:03 11,655.00 11,655.00 11,655.00 11,655.00 0.0K
09:04 11,660.00 11,660.00 11,660.00 11,660.00 0.1K
09:06 11,645.00 11,645.00 11,645.00 11,645.00 0.0K
09:07 11,650.00 11,650.00 11,650.00 11,650.00 0.3K
09:09 11,650.00 11,685.00 11,650.00 11,650.00 1.0K
09:10 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
09:16 11,660.00 11,710.00 11,660.00 11,710.00 0.5K
09:17 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:18 11,710.00 11,710.00 11,700.00 11,700.00 0.0K
09:20 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
09:21 11,670.00 11,670.00 11,670.00 11,670.00 0.6K
09:23 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
09:27 11,695.00 11,695.00 11,695.00 11,695.00 0.4K
09:29 11,690.00 11,690.00 11,690.00 11,690.00 0.3K
09:30 11,670.00 11,670.00 11,650.00 11,650.00 0.8K
09:31 11,650.00 11,680.00 11,650.00 11,680.00 0.6K
09:32 11,680.00 11,680.00 11,680.00 11,680.00 0.0K
09:33 11,685.00 11,685.00 11,685.00 11,685.00 0.1K
09:34 11,685.00 11,705.00 11,685.00 11,705.00 1.5K
09:35 11,705.00 11,705.00 11,660.00 11,695.00 0.9K
09:36 11,695.00 11,700.00 11,695.00 11,695.00 0.3K
09:37 11,695.00 11,700.00 11,695.00 11,700.00 2.5K
09:38 11,700.00 11,700.00 11,700.00 11,700.00 3.9K
09:39 11,705.00 11,705.00 11,695.00 11,705.00 0.4K
09:40 11,705.00 11,710.00 11,705.00 11,710.00 1.1K
09:41 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:42 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
09:43 11,710.00 11,710.00 11,710.00 11,710.00 1.0K
09:44 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:45 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:46 11,710.00 11,710.00 11,710.00 11,710.00 1.4K
09:47 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
09:48 11,710.00 11,710.00 11,665.00 11,665.00 0.6K
09:49 11,710.00 11,710.00 11,710.00 11,710.00 0.7K
09:50 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
09:51 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
09:52 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
09:53 11,710.00 11,710.00 11,710.00 11,710.00 1.4K
09:55 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
09:57 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
09:58 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
10:01 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:02 11,705.00 11,710.00 11,705.00 11,710.00 1.0K
10:04 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
10:05 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:06 11,710.00 11,710.00 11,710.00 11,710.00 1.0K
10:09 11,710.00 11,710.00 11,690.00 11,690.00 0.7K
10:10 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
10:11 11,710.00 11,710.00 11,690.00 11,690.00 1.2K
10:12 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:13 11,705.00 11,705.00 11,700.00 11,700.00 0.4K
10:14 11,690.00 11,690.00 11,685.00 11,685.00 0.0K
10:15 11,695.00 11,695.00 11,695.00 11,695.00 0.7K
10:16 11,695.00 11,695.00 11,695.00 11,695.00 0.3K
10:19 11,680.00 11,695.00 11,680.00 11,695.00 0.9K
10:20 11,685.00 11,685.00 11,680.00 11,680.00 0.4K
10:21 11,680.00 11,680.00 11,680.00 11,680.00 0.8K
10:22 11,685.00 11,685.00 11,685.00 11,685.00 1.0K
10:24 11,685.00 11,690.00 11,685.00 11,690.00 0.1K
10:26 11,690.00 11,695.00 11,690.00 11,695.00 5.1K
10:27 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
10:29 11,685.00 11,685.00 11,685.00 11,685.00 0.6K
10:30 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
10:31 11,685.00 11,690.00 11,685.00 11,690.00 0.2K
10:33 11,690.00 11,695.00 11,690.00 11,695.00 0.0K
10:34 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
10:35 11,700.00 11,705.00 11,700.00 11,705.00 0.4K
10:36 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:37 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
10:38 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
10:39 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
10:41 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
10:42 11,710.00 11,710.00 11,710.00 11,710.00 0.9K
10:45 11,710.00 11,710.00 11,710.00 11,710.00 1.0K
10:48 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
10:49 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
10:50 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
10:54 11,690.00 11,690.00 11,690.00 11,690.00 0.5K
10:55 11,690.00 11,690.00 11,690.00 11,690.00 0.2K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
10:57 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:58 11,700.00 11,705.00 11,700.00 11,705.00 0.3K
10:59 11,705.00 11,710.00 11,705.00 11,710.00 1.2K
11:00 11,705.00 11,705.00 11,705.00 11,705.00 0.5K
11:01 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
11:02 11,710.00 11,710.00 11,710.00 11,710.00 0.8K
11:03 11,710.00 11,710.00 11,710.00 11,710.00 1.7K
11:04 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
11:05 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
11:06 11,710.00 11,710.00 11,710.00 11,710.00 0.3K
11:07 11,710.00 11,710.00 11,705.00 11,705.00 0.9K
11:08 11,705.00 11,705.00 11,700.00 11,700.00 0.3K
11:10 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
11:11 11,690.00 11,690.00 11,685.00 11,685.00 0.1K
11:12 11,685.00 11,685.00 11,685.00 11,685.00 1.9K
11:13 11,690.00 11,690.00 11,690.00 11,690.00 0.9K
11:15 11,690.00 11,700.00 11,675.00 11,675.00 0.6K
11:17 11,700.00 11,700.00 11,700.00 11,700.00 1.5K
11:18 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
11:19 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
11:22 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
11:23 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:24 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:25 11,695.00 11,700.00 11,675.00 11,675.00 1.1K
11:26 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
11:27 11,710.00 11,710.00 11,710.00 11,710.00 0.8K
11:28 11,715.00 11,715.00 11,715.00 11,715.00 1.5K
11:29 11,720.00 11,720.00 11,712.00 11,712.00 1.3K
11:30 11,712.00 11,720.00 11,712.00 11,720.00 1.4K
11:31 11,720.00 11,720.00 11,720.00 11,720.00 1.5K
11:32 11,715.00 11,715.00 11,715.00 11,715.00 0.2K
11:33 11,715.00 11,720.00 11,715.00 11,715.00 0.6K
11:34 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
11:35 11,720.00 11,722.00 11,712.00 11,722.00 1.0K
11:36 11,715.00 11,725.00 11,715.00 11,720.00 5.0K
11:37 11,720.00 11,730.00 11,720.00 11,725.00 3.9K
11:38 11,725.00 11,725.00 11,722.00 11,722.00 5.8K
11:39 11,722.00 11,725.00 11,722.00 11,725.00 1.5K
11:40 11,725.00 11,725.00 11,725.00 11,725.00 1.6K
11:41 11,722.00 11,722.00 11,720.00 11,720.00 1.0K
11:42 11,720.00 11,720.00 11,720.00 11,720.00 1.9K
11:43 11,720.00 11,720.00 11,720.00 11,720.00 9.0K
11:44 11,720.00 11,720.00 11,720.00 11,720.00 3.5K
11:45 11,712.00 11,715.00 11,712.00 11,715.00 1.1K
11:46 11,712.00 11,712.00 11,707.00 11,707.00 1.5K
11:47 11,710.00 11,715.00 11,707.00 11,707.00 3.6K
11:48 11,710.00 11,710.00 11,710.00 11,710.00 1.5K
11:49 11,710.00 11,710.00 11,710.00 11,710.00 17.1K
11:50 11,710.00 11,710.00 11,710.00 11,710.00 26.7K
11:51 11,710.00 11,710.00 11,710.00 11,710.00 14.4K
11:52 11,710.00 11,710.00 11,710.00 11,710.00 2.0K
11:53 11,710.00 11,710.00 11,710.00 11,710.00 0.8K
11:54 11,715.00 11,720.00 11,715.00 11,715.00 2.8K
11:55 11,715.00 11,720.00 11,710.00 11,715.00 12.3K
11:56 11,715.00 11,725.00 11,715.00 11,725.00 3.1K
11:57 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
11:58 11,725.00 11,730.00 11,725.00 11,730.00 0.8K
11:59 11,727.00 11,735.00 11,727.00 11,735.00 1.7K
12:00 11,735.00 11,735.00 11,730.00 11,730.00 2.3K
12:01 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
12:02 11,730.00 11,730.00 11,730.00 11,730.00 0.8K
12:03 11,730.00 11,735.00 11,730.00 11,735.00 0.8K
12:04 11,730.00 11,730.00 11,725.00 11,725.00 2.0K
12:05 11,720.00 11,725.00 11,717.00 11,725.00 0.7K
12:06 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:07 11,725.00 11,730.00 11,725.00 11,730.00 0.6K
12:08 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
12:09 11,715.00 11,715.00 11,715.00 11,715.00 0.5K
12:10 11,715.00 11,735.00 11,715.00 11,735.00 2.3K
12:11 11,730.00 11,730.00 11,730.00 11,730.00 0.3K
12:12 11,735.00 11,735.00 11,735.00 11,735.00 0.3K
12:13 11,720.00 11,720.00 11,720.00 11,720.00 1.5K
12:14 11,735.00 11,735.00 11,735.00 11,735.00 0.7K
12:15 11,730.00 11,730.00 11,730.00 11,730.00 1.0K
12:16 11,730.00 11,735.00 11,730.00 11,735.00 0.2K
12:17 11,732.00 11,732.00 11,725.00 11,725.00 1.0K
12:18 11,735.00 11,735.00 11,735.00 11,735.00 0.1K
12:19 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
12:20 11,735.00 11,735.00 11,735.00 11,735.00 1.3K
12:21 11,720.00 11,735.00 11,720.00 11,720.00 2.0K
12:22 11,735.00 11,735.00 11,720.00 11,720.00 2.2K
12:23 11,720.00 11,720.00 11,705.00 11,705.00 0.0K
12:24 11,712.00 11,712.00 11,712.00 11,712.00 2.0K
12:25 11,720.00 11,735.00 11,720.00 11,720.00 1.8K
12:26 11,720.00 11,727.00 11,720.00 11,727.00 1.0K
12:28 11,727.00 11,727.00 11,725.00 11,725.00 1.5K
12:29 11,730.00 11,730.00 11,725.00 11,725.00 2.0K
12:30 11,730.00 11,730.00 11,730.00 11,730.00 2.4K
12:31 11,730.00 11,730.00 11,730.00 11,730.00 0.0K
12:32 11,730.00 11,730.00 11,730.00 11,730.00 1.5K
12:33 11,735.00 11,735.00 11,722.00 11,722.00 1.2K
12:34 11,725.00 11,727.00 11,722.00 11,727.00 4.5K
12:35 11,727.00 11,730.00 11,722.00 11,722.00 6.6K
12:36 11,722.00 11,722.00 11,722.00 11,722.00 2.6K
12:37 11,725.00 11,725.00 11,725.00 11,725.00 1.0K
12:38 11,722.00 11,725.00 11,722.00 11,722.00 1.0K
12:39 11,722.00 11,725.00 11,722.00 11,725.00 1.5K
12:41 11,722.00 11,722.00 11,722.00 11,722.00 0.0K
12:42 11,725.00 11,725.00 11,725.00 11,725.00 0.2K
12:45 11,725.00 11,725.00 11,725.00 11,725.00 1.0K
12:47 11,725.00 11,725.00 11,725.00 11,725.00 0.5K
12:49 11,725.00 11,725.00 11,725.00 11,725.00 1.2K
12:50 11,725.00 11,725.00 11,725.00 11,725.00 0.1K
12:51 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
12:54 11,720.00 11,725.00 11,720.00 11,725.00 0.3K
12:56 11,725.00 11,725.00 11,725.00 11,725.00 0.3K
12:57 11,725.00 11,725.00 11,725.00 11,725.00 0.6K
12:58 11,725.00 11,725.00 11,725.00 11,725.00 0.9K
12:59 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:00 11,715.00 11,715.00 11,715.00 11,715.00 0.9K
13:01 11,715.00 11,715.00 11,715.00 11,715.00 5.4K
13:02 11,715.00 11,720.00 11,715.00 11,715.00 3.8K
13:03 11,712.00 11,715.00 11,712.00 11,715.00 6.6K
13:04 11,712.00 11,712.00 11,712.00 11,712.00 0.3K
13:05 11,720.00 11,720.00 11,715.00 11,720.00 2.1K
13:06 11,720.00 11,720.00 11,715.00 11,715.00 3.6K
13:07 11,715.00 11,730.00 11,715.00 11,717.00 4.4K
13:08 11,717.00 11,720.00 11,715.00 11,720.00 2.0K
13:11 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:12 11,720.00 11,720.00 11,720.00 11,720.00 1.0K
13:13 11,720.00 11,720.00 11,720.00 11,720.00 2.2K
13:15 11,710.00 11,710.00 11,700.00 11,700.00 3.8K
13:16 11,720.00 11,720.00 11,720.00 11,720.00 0.8K
13:17 11,725.00 11,725.00 11,725.00 11,725.00 0.7K
13:19 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
13:21 11,715.00 11,715.00 11,715.00 11,715.00 0.3K
13:24 11,705.00 11,710.00 11,705.00 11,705.00 0.2K
13:25 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
13:26 11,710.00 11,710.00 11,710.00 11,710.00 0.7K
13:27 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
13:29 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
13:31 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
13:32 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:35 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
13:38 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
13:40 11,705.00 11,705.00 11,705.00 11,705.00 0.3K
13:41 11,705.00 11,710.00 11,705.00 11,710.00 0.1K
13:42 11,705.00 11,710.00 11,705.00 11,710.00 0.6K
13:43 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
13:45 11,705.00 11,705.00 11,705.00 11,705.00 0.2K
13:47 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
13:52 11,715.00 11,715.00 11,715.00 11,715.00 1.4K
13:54 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
13:57 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
14:02 11,715.00 11,715.00 11,715.00 11,715.00 0.0K
14:03 11,715.00 11,715.00 11,715.00 11,715.00 1.7K
14:04 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:06 11,715.00 11,715.00 11,715.00 11,715.00 0.1K
14:07 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:09 11,710.00 11,710.00 11,710.00 11,710.00 0.5K
14:10 11,715.00 11,715.00 11,715.00 11,715.00 0.4K
14:11 11,715.00 11,715.00 11,715.00 11,715.00 0.5K
14:13 11,705.00 11,705.00 11,705.00 11,705.00 0.9K
14:16 11,705.00 11,705.00 11,705.00 11,705.00 0.1K
14:18 11,705.00 11,705.00 11,705.00 11,705.00 0.8K
14:19 11,705.00 11,710.00 11,705.00 11,710.00 0.2K
14:21 11,710.00 11,710.00 11,710.00 11,710.00 0.1K
14:24 11,710.00 11,710.00 11,710.00 11,710.00 0.4K
14:26 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:29 11,710.00 11,710.00 11,710.00 11,710.00 0.0K
14:30 11,710.00 11,715.00 11,710.00 11,710.00 0.8K
14:34 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:41 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:44 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:46 11,705.00 11,705.00 11,705.00 11,705.00 0.0K
14:48 11,705.00 11,710.00 11,705.00 11,710.00 0.5K
14:52 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
14:57 11,710.00 11,710.00 11,710.00 11,710.00 0.2K
14:58 11,675.00 11,675.00 11,675.00 11,675.00 0.0K
15:01 11,685.00 11,715.00 11,685.00 11,715.00 0.5K
15:08 11,710.00 11,720.00 11,710.00 11,720.00 0.2K
15:12 11,720.00 11,725.00 11,720.00 11,725.00 0.5K
15:15 11,675.00 11,675.00 11,670.00 11,670.00 0.1K
15:16 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:29 11,735.00 11,735.00 11,735.00 11,735.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available