NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:01 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:03 11,905.00 12,095.00 11,905.00 12,095.00 3.2K
09:04 12,100.00 12,150.00 12,095.00 12,095.00 2.8K
09:07 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:08 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:09 11,885.00 11,885.00 11,885.00 11,885.00 0.1K
09:11 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:14 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:15 11,880.00 11,895.00 11,880.00 11,895.00 0.0K
09:16 11,900.00 11,900.00 11,890.00 11,890.00 0.0K
09:17 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:19 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:21 11,885.00 11,885.00 11,880.00 11,880.00 1.2K
09:22 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:28 11,880.00 11,895.00 11,880.00 11,895.00 1.0K
09:30 11,890.00 11,890.00 11,885.00 11,885.00 0.0K
09:31 11,885.00 11,890.00 11,885.00 11,885.00 0.0K
09:32 11,885.00 11,895.00 11,885.00 11,895.00 0.1K
09:33 11,900.00 11,900.00 11,895.00 11,895.00 0.0K
09:34 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
09:36 11,900.00 11,900.00 11,895.00 11,900.00 0.1K
09:37 11,900.00 11,905.00 11,900.00 11,905.00 0.0K
09:38 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:41 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:42 11,905.00 11,910.00 11,905.00 11,910.00 0.0K
09:43 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
09:44 11,905.00 11,905.00 11,900.00 11,900.00 0.2K
09:45 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:49 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:51 11,890.00 11,890.00 11,890.00 11,890.00 0.1K
09:54 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:55 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:59 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:00 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
10:06 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:07 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:08 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:10 11,905.00 11,905.00 11,905.00 11,905.00 0.2K
10:11 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
10:12 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 0.9K
10:17 11,890.00 11,890.00 11,890.00 11,890.00 1.9K
10:18 11,890.00 11,890.00 11,890.00 11,890.00 0.6K
10:19 11,900.00 11,900.00 11,900.00 11,900.00 0.2K
10:20 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:22 11,870.00 11,890.00 11,870.00 11,890.00 1.0K
10:28 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:30 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:34 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:38 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
10:43 11,875.00 11,875.00 11,860.00 11,860.00 0.2K
10:44 11,880.00 11,885.00 11,880.00 11,885.00 0.5K
10:46 11,885.00 11,885.00 11,885.00 11,885.00 0.5K
10:49 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:51 11,880.00 11,880.00 11,860.00 11,860.00 0.2K
10:53 11,875.00 11,875.00 11,875.00 11,875.00 1.5K
10:56 11,870.00 11,870.00 11,870.00 11,870.00 0.5K
10:57 11,865.00 11,865.00 11,865.00 11,865.00 0.6K
10:58 11,860.00 11,860.00 11,860.00 11,860.00 0.7K
11:01 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:04 11,865.00 11,865.00 11,865.00 11,865.00 0.2K
11:05 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:07 11,865.00 11,865.00 11,860.00 11,860.00 0.1K
11:08 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
11:11 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:13 11,855.00 11,860.00 11,855.00 11,855.00 0.5K
11:16 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
11:17 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
11:18 11,850.00 11,855.00 11,850.00 11,855.00 0.3K
11:26 11,855.00 11,865.00 11,855.00 11,865.00 0.1K
11:28 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:29 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
11:30 11,865.00 11,865.00 11,865.00 11,865.00 0.6K
11:32 11,865.00 11,865.00 11,865.00 11,865.00 0.4K
11:33 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:35 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:36 11,870.00 11,880.00 11,870.00 11,880.00 0.4K
11:37 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
11:38 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:40 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
11:42 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:43 11,880.00 11,880.00 11,880.00 11,880.00 0.3K
11:44 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:45 11,875.00 11,875.00 11,875.00 11,875.00 0.8K
11:47 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
11:48 11,880.00 11,880.00 11,850.00 11,850.00 0.2K
11:49 11,880.00 11,885.00 11,880.00 11,885.00 0.4K
11:50 11,885.00 11,885.00 11,880.00 11,880.00 1.0K
11:51 11,880.00 11,885.00 11,880.00 11,885.00 2.6K
11:52 11,880.00 11,885.00 11,877.00 11,880.00 5.0K
11:53 11,877.00 11,885.00 11,877.00 11,880.00 1.5K
11:54 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
11:58 11,885.00 11,885.00 11,860.00 11,860.00 1.0K
11:59 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
12:00 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
12:01 11,875.00 11,875.00 11,875.00 11,875.00 0.5K
12:02 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
12:03 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
12:04 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:05 11,870.00 11,870.00 11,870.00 11,870.00 0.3K
12:06 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:07 11,875.00 11,875.00 11,865.00 11,865.00 0.1K
12:10 11,880.00 11,880.00 11,880.00 11,880.00 0.7K
12:11 11,875.00 11,875.00 11,875.00 11,875.00 0.9K
12:12 11,875.00 11,875.00 11,875.00 11,875.00 0.7K
12:13 11,875.00 11,875.00 11,875.00 11,875.00 0.4K
12:14 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
12:15 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:16 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:18 11,875.00 11,880.00 11,875.00 11,880.00 0.2K
12:20 11,880.00 11,880.00 11,880.00 11,880.00 0.7K
12:21 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
12:22 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
12:25 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
12:28 11,867.00 11,870.00 11,867.00 11,867.00 2.3K
12:29 11,867.00 11,867.00 11,867.00 11,867.00 2.5K
12:30 11,865.00 11,865.00 11,860.00 11,865.00 1.1K
12:31 11,865.00 11,870.00 11,865.00 11,870.00 1.2K
12:32 11,865.00 11,867.00 11,860.00 11,860.00 1.5K
12:33 11,860.00 11,865.00 11,860.00 11,865.00 0.1K
12:34 11,865.00 11,865.00 11,862.00 11,865.00 1.8K
12:35 11,865.00 11,870.00 11,865.00 11,870.00 0.2K
12:36 11,865.00 11,870.00 11,865.00 11,870.00 0.1K
12:37 11,867.00 11,870.00 11,867.00 11,870.00 1.0K
12:38 11,865.00 11,865.00 11,862.00 11,862.00 1.3K
12:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
12:41 11,865.00 11,865.00 11,860.00 11,860.00 0.8K
12:44 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
12:45 11,860.00 11,865.00 11,860.00 11,865.00 0.6K
12:47 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
12:49 11,865.00 11,865.00 11,862.00 11,862.00 1.6K
12:50 11,862.00 11,865.00 11,862.00 11,865.00 1.4K
12:51 11,865.00 11,865.00 11,862.00 11,862.00 7.2K
12:52 11,862.00 11,862.00 11,860.00 11,860.00 4.2K
12:53 11,860.00 11,860.00 11,860.00 11,860.00 2.0K
12:54 11,857.00 11,857.00 11,857.00 11,857.00 0.1K
12:55 11,857.00 11,857.00 11,857.00 11,857.00 2.0K
12:56 11,862.00 11,862.00 11,857.00 11,860.00 4.7K
12:57 11,860.00 11,860.00 11,860.00 11,860.00 1.7K
12:58 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:01 11,860.00 11,860.00 11,857.00 11,857.00 0.6K
13:02 11,857.00 11,860.00 11,857.00 11,860.00 0.6K
13:03 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
13:05 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
13:06 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:07 11,857.00 11,860.00 11,857.00 11,860.00 0.1K
13:08 11,857.00 11,860.00 11,857.00 11,860.00 0.1K
13:10 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
13:11 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
13:14 11,860.00 11,860.00 11,860.00 11,860.00 9.6K
13:15 11,860.00 11,860.00 11,860.00 11,860.00 10.4K
13:16 11,860.00 11,860.00 11,860.00 11,860.00 7.6K
13:17 11,860.00 11,860.00 11,860.00 11,860.00 13.2K
13:18 11,860.00 11,860.00 11,860.00 11,860.00 16.3K
13:19 11,860.00 11,860.00 11,860.00 11,860.00 15.3K
13:22 11,860.00 11,860.00 11,860.00 11,860.00 0.3K
13:23 11,855.00 11,855.00 11,850.00 11,850.00 0.3K
13:24 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:25 11,850.00 11,850.00 11,850.00 11,850.00 0.4K
13:26 11,850.00 11,850.00 11,850.00 11,850.00 1.3K
13:27 11,847.00 11,850.00 11,847.00 11,850.00 2.8K
13:28 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
13:29 11,847.00 11,850.00 11,847.00 11,850.00 1.1K
13:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:32 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
13:34 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:35 11,850.00 11,850.00 11,845.00 11,850.00 1.7K
13:36 11,852.00 11,852.00 11,852.00 11,852.00 1.5K
13:37 11,852.00 11,852.00 11,847.00 11,847.00 3.5K
13:39 11,850.00 11,850.00 11,847.00 11,847.00 1.2K
13:40 11,850.00 11,850.00 11,847.00 11,847.00 0.5K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
13:42 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
13:45 11,850.00 11,855.00 11,850.00 11,855.00 0.3K
13:47 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
13:48 11,857.00 11,857.00 11,857.00 11,857.00 1.0K
13:49 11,857.00 11,860.00 11,857.00 11,857.00 3.0K
13:50 11,857.00 11,860.00 11,852.00 11,852.00 1.2K
13:51 11,855.00 11,855.00 11,852.00 11,852.00 0.9K
13:52 11,852.00 11,855.00 11,852.00 11,855.00 0.4K
13:53 11,855.00 11,855.00 11,855.00 11,855.00 0.7K
13:54 11,855.00 11,855.00 11,855.00 11,855.00 0.8K
13:58 11,855.00 11,855.00 11,855.00 11,855.00 1.6K
14:00 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 0.6K
14:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:03 11,860.00 11,860.00 11,860.00 11,860.00 0.4K
14:07 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:08 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:13 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:16 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:19 11,850.00 11,850.00 11,850.00 11,850.00 0.8K
14:20 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:24 11,850.00 11,855.00 11,850.00 11,855.00 3.8K
14:25 11,855.00 11,855.00 11,855.00 11,855.00 0.3K
14:28 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:31 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:42 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:44 11,855.00 11,860.00 11,855.00 11,860.00 0.1K
14:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:53 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
14:54 11,860.00 11,860.00 11,860.00 11,860.00 0.1K
14:58 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:59 11,860.00 11,860.00 11,860.00 11,860.00 0.2K
15:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
15:06 11,860.00 11,860.00 11,860.00 11,860.00 0.6K
15:08 11,870.00 11,870.00 11,870.00 11,870.00 1.0K
15:11 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:12 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
15:13 11,850.00 11,850.00 11,845.00 11,845.00 1.0K
15:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
15:16 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
15:29 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available