NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,855.00 11,855.00 11,855.00 11,855.00 0.1K
09:03 11,855.00 11,880.00 11,855.00 11,880.00 1.8K
09:04 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:07 11,880.00 11,880.00 11,880.00 11,880.00 0.2K
09:09 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
09:10 11,855.00 11,855.00 11,855.00 11,855.00 0.8K
09:15 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:16 11,775.00 11,850.00 11,775.00 11,850.00 0.5K
09:18 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:22 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:24 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:26 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:27 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:28 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:29 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:30 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:31 11,845.00 11,845.00 11,845.00 11,845.00 0.2K
09:32 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:33 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:34 11,845.00 11,880.00 11,845.00 11,875.00 2.8K
09:35 11,875.00 11,875.00 11,875.00 11,875.00 0.3K
09:36 11,875.00 11,925.00 11,875.00 11,925.00 2.3K
09:37 11,925.00 11,925.00 11,925.00 11,925.00 0.2K
09:38 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
09:39 11,925.00 11,925.00 11,925.00 11,925.00 0.1K
09:40 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:41 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:42 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:44 11,925.00 11,925.00 11,920.00 11,920.00 0.1K
09:45 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
09:46 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
09:49 11,880.00 11,880.00 11,880.00 11,880.00 0.4K
09:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:51 11,880.00 11,920.00 11,880.00 11,920.00 0.0K
09:52 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
09:54 11,880.00 11,880.00 11,880.00 11,880.00 1.5K
09:55 11,867.00 11,867.00 11,867.00 11,867.00 2.5K
09:56 11,880.00 11,910.00 11,880.00 11,910.00 0.5K
09:57 11,890.00 11,890.00 11,890.00 11,890.00 1.5K
09:58 11,870.00 11,870.00 11,857.00 11,865.00 2.2K
09:59 11,867.00 11,867.00 11,840.00 11,840.00 2.0K
10:00 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
10:02 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:03 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:06 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
10:08 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:10 11,845.00 11,845.00 11,845.00 11,845.00 0.5K
10:11 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
10:12 11,845.00 11,852.00 11,842.00 11,852.00 1.0K
10:14 11,850.00 11,850.00 11,840.00 11,840.00 1.0K
10:15 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:16 11,850.00 11,855.00 11,850.00 11,855.00 0.5K
10:17 11,855.00 11,855.00 11,855.00 11,855.00 3.5K
10:18 11,855.00 11,855.00 11,855.00 11,855.00 10.5K
10:19 11,855.00 11,855.00 11,855.00 11,855.00 11.1K
10:20 11,855.00 11,865.00 11,855.00 11,865.00 5.7K
10:21 11,865.00 11,870.00 11,865.00 11,870.00 0.0K
10:22 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:23 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
10:26 11,875.00 11,875.00 11,860.00 11,860.00 0.0K
10:28 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:30 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
10:31 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
10:35 11,890.00 11,890.00 11,880.00 11,880.00 0.0K
10:36 11,880.00 11,880.00 11,880.00 11,880.00 0.5K
10:37 11,880.00 11,890.00 11,880.00 11,890.00 1.7K
10:38 11,890.00 11,890.00 11,865.00 11,880.00 1.9K
10:39 11,885.00 11,885.00 11,885.00 11,885.00 5.9K
10:40 11,885.00 11,885.00 11,885.00 11,885.00 14.3K
10:41 11,885.00 11,885.00 11,885.00 11,885.00 8.8K
10:42 11,885.00 11,885.00 11,885.00 11,885.00 11.7K
10:43 11,885.00 11,885.00 11,885.00 11,885.00 2.3K
10:45 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:50 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:53 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:56 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:03 11,870.00 11,870.00 11,865.00 11,870.00 0.1K
11:06 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
11:07 11,870.00 11,870.00 11,870.00 11,870.00 0.2K
11:13 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:14 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:15 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:17 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:25 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:28 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:29 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:30 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
11:31 11,870.00 11,875.00 11,870.00 11,875.00 0.6K
11:32 11,875.00 11,875.00 11,875.00 11,875.00 2.2K
11:33 11,875.00 11,875.00 11,875.00 11,875.00 3.0K
11:34 11,875.00 11,875.00 11,875.00 11,875.00 2.5K
11:35 11,875.00 11,875.00 11,870.00 11,870.00 2.5K
11:36 11,870.00 11,875.00 11,865.00 11,865.00 3.7K
11:37 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:39 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:44 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
11:47 11,860.00 11,860.00 11,855.00 11,855.00 0.0K
11:49 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:50 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:51 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
11:52 11,862.00 11,862.00 11,860.00 11,860.00 1.5K
11:53 11,860.00 11,862.00 11,860.00 11,862.00 1.5K
11:56 11,862.00 11,862.00 11,862.00 11,862.00 0.3K
11:59 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:06 11,860.00 11,862.00 11,860.00 11,862.00 1.0K
12:07 11,862.00 11,865.00 11,862.00 11,865.00 0.8K
12:08 11,860.00 11,875.00 11,860.00 11,875.00 2.5K
12:09 11,875.00 11,875.00 11,875.00 11,875.00 2.0K
12:10 11,875.00 11,875.00 11,875.00 11,875.00 1.5K
12:11 11,875.00 11,875.00 11,875.00 11,875.00 0.7K
12:12 11,875.00 11,875.00 11,875.00 11,875.00 2.0K
12:13 11,875.00 11,875.00 11,875.00 11,875.00 0.2K
12:14 11,875.00 11,875.00 11,860.00 11,860.00 0.2K
12:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:21 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:26 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:34 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:36 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:39 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
12:40 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:44 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:51 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
12:55 11,880.00 11,880.00 11,880.00 11,880.00 0.1K
12:59 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:00 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:03 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:15 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:17 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:20 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:25 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
13:27 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
13:29 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
13:38 11,860.00 11,860.00 11,860.00 11,860.00 0.4K
13:39 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:44 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:48 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:54 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:02 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:03 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:04 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
14:12 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
14:30 11,865.00 11,865.00 11,865.00 11,865.00 0.1K
14:31 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:35 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:40 11,865.00 11,865.00 11,865.00 11,865.00 0.0K
14:45 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
14:55 11,860.00 11,880.00 11,860.00 11,880.00 0.0K
15:08 11,855.00 11,915.00 11,855.00 11,915.00 0.5K
15:16 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
15:17 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
15:29 11,940.00 11,940.00 11,940.00 11,940.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available