15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:02 | 12,465.00 | 12,465.00 | 12,465.00 | 12,465.00 | 0.1K |
| 09:03 | 12,470.00 | 12,475.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:04 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 09:06 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:07 | 12,365.00 | 12,380.00 | 12,365.00 | 12,380.00 | 0.8K |
| 09:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:13 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:15 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:16 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.6K |
| 09:19 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:21 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:23 | 12,360.00 | 12,360.00 | 12,310.00 | 12,310.00 | 2.4K |
| 09:25 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:27 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:30 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 09:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 09:32 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:34 | 12,390.00 | 12,405.00 | 12,390.00 | 12,405.00 | 1.3K |
| 09:35 | 12,405.00 | 12,405.00 | 12,390.00 | 12,390.00 | 0.5K |
| 09:36 | 12,390.00 | 12,410.00 | 12,390.00 | 12,400.00 | 0.6K |
| 09:37 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 1.2K |
| 09:38 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 1.2K |
| 09:39 | 12,395.00 | 12,410.00 | 12,395.00 | 12,405.00 | 2.2K |
| 09:40 | 12,410.00 | 12,410.00 | 12,400.00 | 12,400.00 | 5.6K |
| 09:41 | 12,400.00 | 12,400.00 | 12,395.00 | 12,395.00 | 3.6K |
| 09:42 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:43 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:44 | 12,395.00 | 12,395.00 | 12,345.00 | 12,390.00 | 0.1K |
| 09:45 | 12,390.00 | 12,395.00 | 12,390.00 | 12,395.00 | 0.1K |
| 09:46 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 09:47 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 4.6K |
| 09:48 | 12,395.00 | 12,395.00 | 12,390.00 | 12,395.00 | 14.5K |
| 09:49 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 6.6K |
| 09:50 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 5.5K |
| 09:51 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:52 | 12,390.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 09:53 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.1K |
| 09:54 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.8K |
| 09:55 | 12,390.00 | 12,390.00 | 12,385.00 | 12,385.00 | 2.4K |
| 09:56 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 12.4K |
| 09:57 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 10.4K |
| 09:58 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:59 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 10:00 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 10:01 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:02 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:03 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:04 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:05 | 12,380.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.2K |
| 10:06 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.5K |
| 10:07 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:08 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 10:11 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 10:12 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 10:13 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.8K |
| 10:14 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:17 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:18 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:21 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:22 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:26 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:27 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:28 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:29 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:32 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:33 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:34 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:37 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:38 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:40 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:42 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 1.7K |
| 10:43 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 3.6K |
| 10:44 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.6K |
| 10:45 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:46 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 10:48 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:49 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 10:51 | 12,370.00 | 12,370.00 | 12,355.00 | 12,355.00 | 0.1K |
| 10:52 | 12,370.00 | 12,370.00 | 12,360.00 | 12,360.00 | 0.0K |
| 10:53 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.2K |
| 10:54 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:55 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:56 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:57 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:58 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:01 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:04 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:05 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:06 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:09 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:12 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:13 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:14 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:16 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:18 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:19 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 11:22 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 11:24 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 11:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:27 | 12,375.00 | 12,375.00 | 12,370.00 | 12,370.00 | 0.3K |
| 11:31 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:32 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:33 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:34 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:35 | 12,375.00 | 12,375.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:38 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:40 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:41 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:42 | 12,375.00 | 12,375.00 | 12,355.00 | 12,355.00 | 0.1K |
| 11:43 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 11:44 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.0K |
| 11:45 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:46 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.1K |
| 11:49 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:52 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:55 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 11:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:01 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 12:02 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:04 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 12:10 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:11 | 12,372.00 | 12,372.00 | 12,372.00 | 12,372.00 | 2.5K |
| 12:12 | 12,372.00 | 12,372.00 | 12,370.00 | 12,372.00 | 4.0K |
| 12:13 | 12,375.00 | 12,377.00 | 12,355.00 | 12,355.00 | 1.2K |
| 12:14 | 12,375.00 | 12,380.00 | 12,375.00 | 12,377.00 | 1.5K |
| 12:15 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 1.5K |
| 12:16 | 12,377.00 | 12,380.00 | 12,377.00 | 12,377.00 | 3.0K |
| 12:17 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 2.5K |
| 12:18 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 12:19 | 12,375.00 | 12,377.00 | 12,375.00 | 12,377.00 | 1.5K |
| 12:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:21 | 12,377.00 | 12,377.00 | 12,375.00 | 12,377.00 | 3.0K |
| 12:29 | 12,375.00 | 12,375.00 | 12,365.00 | 12,375.00 | 0.0K |
| 12:30 | 12,377.00 | 12,380.00 | 12,377.00 | 12,380.00 | 1.0K |
| 12:31 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.5K |
| 12:32 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 1.0K |
| 12:33 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.5K |
| 12:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:39 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 2.7K |
| 12:40 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 1.5K |
| 12:42 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:44 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:46 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:49 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.5K |
| 12:50 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 1.0K |
| 12:51 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 1.5K |
| 12:52 | 12,360.00 | 12,377.00 | 12,360.00 | 12,377.00 | 1.0K |
| 12:53 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.5K |
| 12:54 | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | 0.9K |
| 12:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 1.1K |
| 12:56 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 12:57 | 12,377.00 | 12,377.00 | 12,375.00 | 12,375.00 | 1.0K |
| 12:58 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.5K |
| 12:59 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 3.5K |
| 13:00 | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | 0.1K |
| 13:01 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.4K |
| 13:02 | 12,382.00 | 12,382.00 | 12,382.00 | 12,382.00 | 0.2K |
| 13:05 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 13:09 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:12 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:20 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:29 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:31 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:34 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:39 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.1K |
| 13:40 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.0K |
| 13:43 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:45 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 13:46 | 12,360.00 | 12,360.00 | 12,345.00 | 12,345.00 | 1.1K |
| 13:52 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 13:58 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 14:00 | 12,345.00 | 12,345.00 | 12,335.00 | 12,335.00 | 0.1K |
| 14:03 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 0.6K |
| 14:04 | 12,315.00 | 12,325.00 | 12,305.00 | 12,325.00 | 2.8K |
| 14:06 | 12,315.00 | 12,315.00 | 12,295.00 | 12,295.00 | 0.0K |
| 14:07 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.3K |
| 14:13 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:15 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:18 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:19 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:28 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:30 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:33 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:36 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:37 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:38 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:39 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:40 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:42 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.1K |
| 14:44 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 14:50 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:53 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 14:56 | 12,310.00 | 12,315.00 | 12,310.00 | 12,315.00 | 0.0K |
| 14:58 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:08 | 12,275.00 | 12,275.00 | 12,275.00 | 12,275.00 | 0.0K |
| 15:15 | 12,275.00 | 12,275.00 | 12,235.00 | 12,235.00 | 0.2K |
| 15:16 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 15:18 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 15:29 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.4K |