15,655.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:01 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.3K |
| 09:03 | 12,320.00 | 12,330.00 | 12,320.00 | 12,330.00 | 0.0K |
| 09:07 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:08 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:09 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:11 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 09:12 | 12,340.00 | 12,345.00 | 12,330.00 | 12,330.00 | 0.5K |
| 09:13 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:14 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:15 | 12,360.00 | 12,380.00 | 12,360.00 | 12,380.00 | 0.9K |
| 09:16 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 09:17 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:18 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:23 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.5K |
| 09:29 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:30 | 12,350.00 | 12,355.00 | 12,350.00 | 12,355.00 | 0.7K |
| 09:32 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 09:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:35 | 12,350.00 | 12,355.00 | 12,335.00 | 12,355.00 | 0.1K |
| 09:36 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:37 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 09:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:39 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:40 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 09:41 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:42 | 12,350.00 | 12,350.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:43 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.3K |
| 09:44 | 12,345.00 | 12,345.00 | 12,340.00 | 12,340.00 | 3.1K |
| 09:45 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 6.5K |
| 09:46 | 12,335.00 | 12,340.00 | 12,330.00 | 12,335.00 | 3.1K |
| 09:47 | 12,335.00 | 12,340.00 | 12,330.00 | 12,335.00 | 2.7K |
| 09:48 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 4.1K |
| 09:49 | 12,335.00 | 12,340.00 | 12,335.00 | 12,335.00 | 20.1K |
| 09:50 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 15.4K |
| 09:51 | 12,340.00 | 12,345.00 | 12,340.00 | 12,340.00 | 7.4K |
| 09:52 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.7K |
| 09:54 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:55 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:57 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:00 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:01 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 10:02 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 4.1K |
| 10:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:05 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:06 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:09 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:12 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:13 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:14 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:15 | 12,340.00 | 12,340.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:17 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:18 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:21 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:24 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:25 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 1.2K |
| 10:26 | 12,330.00 | 12,335.00 | 12,330.00 | 12,330.00 | 2.5K |
| 10:27 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 10:28 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.6K |
| 10:29 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 10:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 1.7K |
| 10:31 | 12,330.00 | 12,335.00 | 12,330.00 | 12,330.00 | 1.0K |
| 10:32 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 5.1K |
| 10:33 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 4.7K |
| 10:34 | 12,330.00 | 12,330.00 | 12,320.00 | 12,330.00 | 1.6K |
| 10:36 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 10:37 | 12,330.00 | 12,335.00 | 12,330.00 | 12,335.00 | 1.2K |
| 10:42 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 10:43 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:44 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:47 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 10:50 | 12,350.00 | 12,385.00 | 12,350.00 | 12,385.00 | 0.0K |
| 10:51 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:56 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.1K |
| 10:57 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:58 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.4K |
| 11:05 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:07 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:12 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.2K |
| 11:18 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:30 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:32 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:35 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 11:36 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:41 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:42 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:51 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 11:54 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:01 | 12,370.00 | 12,380.00 | 12,370.00 | 12,380.00 | 0.0K |
| 12:02 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.5K |
| 12:03 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.5K |
| 12:04 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.5K |
| 12:06 | 12,375.00 | 12,377.00 | 12,375.00 | 12,377.00 | 0.0K |
| 12:15 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:17 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:19 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:20 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 12:23 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:27 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:30 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.2K |
| 12:31 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 12:32 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.2K |
| 12:37 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:38 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:44 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:47 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:49 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 12:50 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 12:53 | 12,350.00 | 12,360.00 | 12,345.00 | 12,345.00 | 0.0K |
| 13:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 13:05 | 12,340.00 | 12,350.00 | 12,340.00 | 12,350.00 | 0.0K |
| 13:08 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.0K |
| 13:09 | 12,350.00 | 12,360.00 | 12,350.00 | 12,350.00 | 2.0K |
| 13:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.0K |
| 13:11 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.5K |
| 13:12 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.5K |
| 13:13 | 12,350.00 | 12,355.00 | 12,350.00 | 12,350.00 | 2.5K |
| 13:14 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 3.0K |
| 13:15 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 4.5K |
| 13:16 | 12,355.00 | 12,355.00 | 12,352.00 | 12,352.00 | 3.5K |
| 13:18 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0K |
| 13:20 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:21 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:28 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:30 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:33 | 12,355.00 | 12,357.00 | 12,355.00 | 12,357.00 | 0.3K |
| 13:34 | 12,360.00 | 12,362.00 | 12,360.00 | 12,360.00 | 0.1K |
| 13:35 | 12,357.00 | 12,360.00 | 12,357.00 | 12,360.00 | 0.3K |
| 13:36 | 12,357.00 | 12,357.00 | 12,357.00 | 12,357.00 | 0.0K |
| 13:39 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.5K |
| 13:42 | 12,347.00 | 12,347.00 | 12,347.00 | 12,347.00 | 1.5K |
| 13:43 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.9K |
| 13:46 | 12,350.00 | 12,352.00 | 12,350.00 | 12,352.00 | 0.3K |
| 13:47 | 12,355.00 | 12,355.00 | 12,352.00 | 12,352.00 | 0.8K |
| 13:48 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 13:49 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.2K |
| 13:51 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:52 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.1K |
| 13:53 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.2K |
| 13:54 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:55 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.0K |
| 13:56 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.5K |
| 13:57 | 12,352.00 | 12,355.00 | 12,350.00 | 12,350.00 | 2.0K |
| 13:58 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.6K |
| 13:59 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.1K |
| 14:00 | 12,352.00 | 12,352.00 | 12,352.00 | 12,352.00 | 0.5K |
| 14:01 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 0.3K |
| 14:02 | 12,347.00 | 12,347.00 | 12,347.00 | 12,347.00 | 0.2K |
| 14:03 | 12,345.00 | 12,345.00 | 12,337.00 | 12,337.00 | 0.4K |
| 14:07 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:09 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:11 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:12 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:13 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:14 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 14:17 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:28 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 14:31 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:33 | 12,320.00 | 12,335.00 | 12,320.00 | 12,335.00 | 0.1K |
| 14:34 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.7K |
| 14:35 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 14:37 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 1.6K |
| 14:38 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 1.1K |
| 14:39 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 5.2K |
| 14:40 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 6.6K |
| 14:41 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 5.2K |
| 14:42 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 4.5K |
| 14:43 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 5.2K |
| 14:44 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 4.4K |
| 14:45 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 5.1K |
| 14:46 | 12,330.00 | 12,330.00 | 12,320.00 | 12,330.00 | 4.4K |
| 14:47 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 5.2K |
| 14:48 | 12,330.00 | 12,330.00 | 12,320.00 | 12,320.00 | 3.8K |
| 14:49 | 12,320.00 | 12,320.00 | 12,315.00 | 12,320.00 | 1.4K |
| 14:50 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 1.5K |
| 14:51 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.7K |
| 14:52 | 12,320.00 | 12,330.00 | 12,320.00 | 12,330.00 | 3.0K |
| 14:53 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 3.6K |
| 14:54 | 12,330.00 | 12,330.00 | 12,305.00 | 12,330.00 | 1.8K |
| 14:55 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 1.2K |
| 14:56 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.2K |
| 14:57 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.2K |
| 14:58 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.1K |
| 14:59 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 1.0K |
| 15:00 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.1K |
| 15:01 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 15:10 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 15:14 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:15 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.7K |
| 15:29 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |