15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:02 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:03 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:04 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:05 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.1K |
| 09:06 | 12,810.00 | 12,890.00 | 12,810.00 | 12,815.00 | 0.0K |
| 09:08 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:09 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:15 | 12,885.00 | 12,930.00 | 12,882.00 | 12,930.00 | 0.7K |
| 09:16 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 1.9K |
| 09:17 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.2K |
| 09:18 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 09:21 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 09:25 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:30 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 0.0K |
| 09:31 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.1K |
| 09:32 | 12,885.00 | 12,925.00 | 12,885.00 | 12,925.00 | 0.1K |
| 09:33 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:34 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:35 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:36 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:37 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:38 | 12,925.00 | 12,925.00 | 12,890.00 | 12,925.00 | 0.0K |
| 09:39 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 09:40 | 12,925.00 | 12,925.00 | 12,890.00 | 12,925.00 | 0.0K |
| 09:41 | 12,920.00 | 12,930.00 | 12,920.00 | 12,930.00 | 0.0K |
| 09:42 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.1K |
| 09:43 | 12,930.00 | 12,930.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:44 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:45 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:48 | 12,920.00 | 12,925.00 | 12,920.00 | 12,925.00 | 0.2K |
| 09:49 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 09:51 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:52 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:53 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 09:58 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:00 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:06 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.0K |
| 10:07 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.1K |
| 10:11 | 12,922.00 | 12,922.00 | 12,922.00 | 12,922.00 | 1.0K |
| 10:12 | 12,922.00 | 12,925.00 | 12,922.00 | 12,925.00 | 3.3K |
| 10:13 | 12,927.00 | 12,930.00 | 12,927.00 | 12,930.00 | 3.1K |
| 10:14 | 12,930.00 | 12,950.00 | 12,930.00 | 12,950.00 | 3.4K |
| 10:15 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 10.2K |
| 10:16 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 1.4K |
| 10:17 | 12,930.00 | 12,935.00 | 12,925.00 | 12,925.00 | 6.2K |
| 10:19 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 1.1K |
| 10:20 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 6.3K |
| 10:21 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 10.7K |
| 10:22 | 12,925.00 | 12,930.00 | 12,925.00 | 12,930.00 | 8.3K |
| 10:23 | 12,930.00 | 12,930.00 | 12,925.00 | 12,930.00 | 6.7K |
| 10:24 | 12,935.00 | 12,945.00 | 12,935.00 | 12,940.00 | 2.3K |
| 10:25 | 12,945.00 | 12,950.00 | 12,945.00 | 12,945.00 | 9.5K |
| 10:26 | 12,945.00 | 12,950.00 | 12,945.00 | 12,950.00 | 11.1K |
| 10:27 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 13.9K |
| 10:28 | 12,950.00 | 12,950.00 | 12,945.00 | 12,945.00 | 4.2K |
| 10:29 | 12,940.00 | 12,940.00 | 12,920.00 | 12,925.00 | 2.8K |
| 10:30 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.2K |
| 10:31 | 12,925.00 | 12,925.00 | 12,915.00 | 12,915.00 | 2.7K |
| 10:32 | 12,915.00 | 12,945.00 | 12,915.00 | 12,945.00 | 3.4K |
| 10:33 | 12,940.00 | 12,945.00 | 12,940.00 | 12,945.00 | 3.2K |
| 10:34 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.3K |
| 10:35 | 12,940.00 | 12,945.00 | 12,925.00 | 12,945.00 | 1.0K |
| 10:36 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 2.9K |
| 10:37 | 12,925.00 | 12,925.00 | 12,925.00 | 12,925.00 | 0.5K |
| 10:43 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 3.8K |
| 10:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:47 | 12,967.00 | 12,967.00 | 12,965.00 | 12,965.00 | 3.0K |
| 10:48 | 12,965.00 | 12,965.00 | 12,962.00 | 12,962.00 | 2.0K |
| 10:49 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 3.5K |
| 10:50 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 4.0K |
| 10:51 | 12,962.00 | 12,965.00 | 12,962.00 | 12,965.00 | 4.0K |
| 10:52 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 4.5K |
| 10:53 | 12,965.00 | 12,965.00 | 12,962.00 | 12,962.00 | 5.0K |
| 10:54 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 3.2K |
| 10:55 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.6K |
| 10:56 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.4K |
| 10:57 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.5K |
| 10:58 | 12,960.00 | 12,960.00 | 12,957.00 | 12,957.00 | 0.3K |
| 11:01 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 11:02 | 12,955.00 | 12,957.00 | 12,955.00 | 12,957.00 | 1.3K |
| 11:05 | 12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | 0.0K |
| 11:06 | 12,957.00 | 12,957.00 | 12,957.00 | 12,957.00 | 0.0K |
| 11:11 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 11:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:16 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:17 | 12,960.00 | 12,965.00 | 12,960.00 | 12,962.00 | 0.5K |
| 11:18 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.4K |
| 11:19 | 12,962.00 | 12,962.00 | 12,955.00 | 12,955.00 | 0.3K |
| 11:20 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.0K |
| 11:24 | 12,955.00 | 12,960.00 | 12,950.00 | 12,960.00 | 1.1K |
| 11:25 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 11:26 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 11:31 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:32 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:37 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 11:40 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.3K |
| 11:48 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:03 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:05 | 12,960.00 | 12,965.00 | 12,960.00 | 12,965.00 | 0.0K |
| 12:07 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | 0.0K |
| 12:09 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:18 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:22 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 12:29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.2K |
| 12:33 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.3K |
| 12:34 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 12:37 | 12,955.00 | 12,955.00 | 12,950.00 | 12,950.00 | 0.4K |
| 12:45 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:50 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:56 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:10 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 13:36 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:43 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:44 | 12,950.00 | 12,965.00 | 12,950.00 | 12,965.00 | 0.8K |
| 13:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 13:50 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 14:17 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 14:19 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.4K |
| 14:28 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 14:50 | 12,950.00 | 12,980.00 | 12,950.00 | 12,980.00 | 1.5K |
| 14:52 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 14:56 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 14:57 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 15:02 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 15:07 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 15:12 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.0K |
| 15:16 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.8K |
| 15:29 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.4K |