NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:01 13,310.00 13,350.00 13,310.00 13,335.00 0.9K
09:03 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:04 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
09:05 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:08 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
09:09 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:11 13,275.00 13,275.00 13,250.00 13,250.00 0.2K
09:12 13,250.00 13,250.00 13,215.00 13,215.00 0.5K
09:14 13,235.00 13,235.00 13,235.00 13,235.00 0.5K
09:15 13,235.00 13,275.00 13,230.00 13,275.00 1.6K
09:16 13,275.00 13,275.00 13,270.00 13,270.00 0.3K
09:17 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:18 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:20 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:21 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:22 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
09:23 13,260.00 13,260.00 13,235.00 13,260.00 0.0K
09:27 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
09:28 13,240.00 13,240.00 13,240.00 13,240.00 0.1K
09:30 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
09:31 13,240.00 13,240.00 13,240.00 13,240.00 0.6K
09:32 13,260.00 13,265.00 13,260.00 13,265.00 0.1K
09:34 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:35 13,265.00 13,265.00 13,235.00 13,235.00 0.1K
09:36 13,260.00 13,260.00 13,235.00 13,260.00 0.2K
09:37 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:38 13,260.00 13,260.00 13,250.00 13,250.00 0.0K
09:39 13,250.00 13,260.00 13,250.00 13,260.00 0.0K
09:40 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:41 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:42 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:43 13,260.00 13,265.00 13,225.00 13,265.00 0.0K
09:44 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:45 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:46 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:47 13,260.00 13,265.00 13,260.00 13,265.00 0.0K
09:48 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:52 13,265.00 13,265.00 13,265.00 13,265.00 0.1K
09:53 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
09:54 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
09:55 13,225.00 13,260.00 13,225.00 13,260.00 0.0K
09:57 13,225.00 13,225.00 13,225.00 13,225.00 0.1K
09:58 13,240.00 13,240.00 13,240.00 13,240.00 2.0K
09:59 13,240.00 13,240.00 13,240.00 13,240.00 3.5K
10:00 13,240.00 13,250.00 13,240.00 13,250.00 5.1K
10:01 13,247.00 13,255.00 13,245.00 13,247.00 3.1K
10:02 13,247.00 13,247.00 13,232.00 13,232.00 2.6K
10:03 13,240.00 13,275.00 13,240.00 13,275.00 0.5K
10:04 13,285.00 13,285.00 13,242.00 13,245.00 1.5K
10:05 13,245.00 13,247.00 13,245.00 13,247.00 2.0K
10:06 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:07 13,247.00 13,247.00 13,247.00 13,247.00 0.5K
10:08 13,247.00 13,247.00 13,247.00 13,247.00 3.5K
10:09 13,247.00 13,255.00 13,245.00 13,255.00 3.1K
10:10 13,255.00 13,270.00 13,255.00 13,270.00 0.6K
10:11 13,262.00 13,262.00 13,262.00 13,262.00 2.0K
10:12 13,262.00 13,262.00 13,257.00 13,262.00 3.0K
10:13 13,262.00 13,262.00 13,262.00 13,262.00 2.0K
10:14 13,262.00 13,280.00 13,262.00 13,280.00 0.5K
10:15 13,275.00 13,280.00 13,265.00 13,265.00 0.4K
10:16 13,262.00 13,265.00 13,262.00 13,265.00 0.7K
10:17 13,262.00 13,262.00 13,255.00 13,255.00 0.1K
10:19 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:21 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:25 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:26 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:30 13,280.00 13,330.00 13,265.00 13,330.00 3.0K
10:31 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:32 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:36 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:37 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:39 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:42 13,300.00 13,340.00 13,300.00 13,340.00 0.1K
10:43 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:44 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:45 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:51 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
10:54 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:55 13,340.00 13,340.00 13,340.00 13,340.00 0.7K
11:00 13,290.00 13,290.00 13,290.00 13,290.00 1.6K
11:06 13,290.00 13,340.00 13,290.00 13,340.00 0.5K
11:07 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:12 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
11:14 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:17 13,330.00 13,330.00 13,320.00 13,320.00 0.2K
11:24 13,320.00 13,330.00 13,320.00 13,330.00 0.0K
11:25 13,340.00 13,340.00 13,325.00 13,335.00 9.5K
11:26 13,335.00 13,335.00 13,335.00 13,335.00 13.7K
11:27 13,335.00 13,335.00 13,330.00 13,330.00 3.5K
11:28 13,335.00 13,335.00 13,325.00 13,325.00 1.9K
11:29 13,325.00 13,330.00 13,310.00 13,325.00 5.2K
11:30 13,315.00 13,325.00 13,310.00 13,310.00 5.2K
11:31 13,315.00 13,315.00 13,315.00 13,315.00 2.5K
11:32 13,315.00 13,320.00 13,310.00 13,320.00 3.1K
11:33 13,320.00 13,325.00 13,320.00 13,320.00 1.1K
11:34 13,315.00 13,320.00 13,300.00 13,305.00 4.7K
11:35 13,320.00 13,320.00 13,310.00 13,310.00 0.8K
11:36 13,310.00 13,320.00 13,305.00 13,305.00 3.8K
11:37 13,310.00 13,310.00 13,305.00 13,310.00 3.6K
11:38 13,310.00 13,310.00 13,310.00 13,310.00 6.3K
11:39 13,310.00 13,325.00 13,310.00 13,310.00 7.5K
11:40 13,310.00 13,310.00 13,295.00 13,295.00 2.5K
11:41 13,295.00 13,310.00 13,295.00 13,310.00 2.6K
11:42 13,305.00 13,310.00 13,305.00 13,310.00 5.0K
11:43 13,310.00 13,310.00 13,305.00 13,310.00 10.2K
11:44 13,310.00 13,310.00 13,305.00 13,305.00 8.4K
11:45 13,295.00 13,305.00 13,295.00 13,305.00 3.2K
11:46 13,305.00 13,330.00 13,305.00 13,320.00 1.7K
11:47 13,320.00 13,340.00 13,320.00 13,325.00 0.8K
11:48 13,310.00 13,310.00 13,295.00 13,295.00 0.8K
11:49 13,315.00 13,315.00 13,295.00 13,295.00 2.0K
11:50 13,310.00 13,350.00 13,310.00 13,350.00 0.7K
11:51 13,325.00 13,325.00 13,315.00 13,315.00 0.4K
11:52 13,310.00 13,315.00 13,305.00 13,310.00 0.9K
11:53 13,320.00 13,320.00 13,300.00 13,300.00 0.5K
11:54 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
11:55 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
12:01 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
12:14 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
12:21 13,290.00 13,320.00 13,290.00 13,320.00 1.1K
12:24 13,320.00 13,320.00 13,320.00 13,320.00 0.5K
12:25 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:28 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:31 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:32 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
12:35 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
12:46 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
12:49 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
12:51 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:52 13,305.00 13,305.00 13,300.00 13,305.00 0.0K
12:53 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:54 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:59 13,295.00 13,295.00 13,285.00 13,285.00 0.0K
13:03 13,305.00 13,305.00 13,305.00 13,305.00 0.1K
13:09 13,285.00 13,285.00 13,285.00 13,285.00 0.1K
13:13 13,295.00 13,295.00 13,295.00 13,295.00 0.3K
13:15 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:18 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:22 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:30 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:42 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:46 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:49 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
13:51 13,295.00 13,310.00 13,295.00 13,310.00 0.6K
13:53 13,310.00 13,330.00 13,310.00 13,330.00 1.1K
13:54 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:55 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:56 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
13:58 13,330.00 13,330.00 13,330.00 13,330.00 0.3K
14:02 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:05 13,330.00 13,330.00 13,330.00 13,330.00 1.8K
14:12 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
14:13 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:17 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:20 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
14:21 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
14:26 13,340.00 13,350.00 13,340.00 13,350.00 0.4K
14:27 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:29 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
14:36 13,340.00 13,345.00 13,340.00 13,345.00 0.4K
14:37 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:38 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:46 13,317.00 13,330.00 13,317.00 13,330.00 0.0K
14:54 13,330.00 13,330.00 13,330.00 13,330.00 1.0K
14:56 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:05 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:07 13,335.00 13,335.00 13,335.00 13,335.00 0.4K
15:09 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
15:12 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
15:14 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
15:16 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
15:29 13,320.00 13,320.00 13,320.00 13,320.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available