NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,065.00 13,145.00 13,065.00 13,145.00 0.1K
09:01 13,145.00 13,150.00 13,145.00 13,150.00 0.0K
09:03 13,150.00 13,300.00 13,150.00 13,300.00 0.1K
09:05 13,280.00 13,315.00 13,280.00 13,315.00 1.0K
09:06 13,270.00 13,275.00 13,270.00 13,275.00 0.0K
09:07 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:08 13,270.00 13,272.00 13,270.00 13,272.00 0.1K
09:10 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:11 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:15 13,235.00 13,270.00 13,185.00 13,270.00 0.7K
09:16 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:17 13,275.00 13,275.00 13,275.00 13,275.00 0.2K
09:18 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:19 13,270.00 13,275.00 13,270.00 13,275.00 0.0K
09:21 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:25 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
09:30 13,260.00 13,290.00 13,260.00 13,290.00 0.3K
09:31 13,290.00 13,290.00 13,290.00 13,290.00 0.1K
09:32 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:33 13,290.00 13,290.00 13,285.00 13,290.00 0.0K
09:34 13,290.00 13,290.00 13,235.00 13,290.00 0.0K
09:35 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:36 13,285.00 13,290.00 13,285.00 13,290.00 0.0K
09:37 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
09:38 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:39 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
09:43 13,300.00 13,300.00 13,295.00 13,295.00 0.0K
09:44 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:45 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:46 13,300.00 13,305.00 13,300.00 13,305.00 2.6K
09:47 13,305.00 13,310.00 13,305.00 13,310.00 0.0K
09:48 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
09:49 13,200.00 13,200.00 13,200.00 13,200.00 1.5K
09:50 13,230.00 13,230.00 13,230.00 13,230.00 0.2K
09:53 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:55 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
09:56 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
10:00 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:02 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:07 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
10:09 13,275.00 13,310.00 13,275.00 13,310.00 2.2K
10:10 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:14 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:19 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:20 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:22 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
10:26 13,280.00 13,280.00 13,275.00 13,275.00 0.0K
10:31 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:33 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:34 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:37 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
10:40 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:45 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:50 13,305.00 13,310.00 13,305.00 13,310.00 0.0K
10:54 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:03 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:05 13,310.00 13,325.00 13,310.00 13,325.00 0.4K
11:07 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:08 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:09 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:10 13,320.00 13,320.00 13,320.00 13,320.00 1.0K
11:11 13,320.00 13,320.00 13,315.00 13,315.00 2.5K
11:12 13,315.00 13,315.00 13,315.00 13,315.00 5.0K
11:13 13,310.00 13,315.00 13,310.00 13,315.00 0.5K
11:14 13,312.00 13,312.00 13,312.00 13,312.00 3.0K
11:15 13,315.00 13,320.00 13,315.00 13,320.00 4.7K
11:16 13,320.00 13,320.00 13,317.00 13,320.00 3.3K
11:19 13,315.00 13,320.00 13,315.00 13,320.00 1.1K
11:20 13,315.00 13,315.00 13,315.00 13,315.00 0.2K
11:22 13,315.00 13,315.00 13,315.00 13,315.00 2.8K
11:23 13,315.00 13,315.00 13,315.00 13,315.00 5.4K
11:24 13,310.00 13,315.00 13,310.00 13,315.00 1.6K
11:25 13,315.00 13,315.00 13,315.00 13,315.00 6.6K
11:26 13,315.00 13,315.00 13,315.00 13,315.00 4.6K
11:27 13,315.00 13,315.00 13,315.00 13,315.00 2.5K
11:29 13,325.00 13,325.00 13,325.00 13,325.00 0.1K
11:31 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:32 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
11:35 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
11:43 13,315.00 13,325.00 13,315.00 13,325.00 0.7K
11:44 13,325.00 13,325.00 13,310.00 13,310.00 4.6K
11:45 13,315.00 13,315.00 13,315.00 13,315.00 4.2K
11:46 13,315.00 13,325.00 13,310.00 13,320.00 7.6K
11:47 13,320.00 13,325.00 13,320.00 13,320.00 8.1K
11:48 13,320.00 13,325.00 13,315.00 13,325.00 12.5K
11:49 13,325.00 13,325.00 13,325.00 13,325.00 7.5K
11:50 13,325.00 13,325.00 13,315.00 13,315.00 5.8K
11:51 13,320.00 13,325.00 13,320.00 13,325.00 2.1K
11:52 13,325.00 13,325.00 13,325.00 13,325.00 5.7K
11:53 13,325.00 13,325.00 13,325.00 13,325.00 6.3K
11:54 13,325.00 13,325.00 13,325.00 13,325.00 7.6K
11:55 13,325.00 13,325.00 13,325.00 13,325.00 3.5K
11:57 13,325.00 13,325.00 13,325.00 13,325.00 2.5K
11:58 13,325.00 13,330.00 13,325.00 13,327.00 10.0K
11:59 13,325.00 13,330.00 13,325.00 13,330.00 4.3K
12:00 13,320.00 13,320.00 13,315.00 13,315.00 0.7K
12:01 13,305.00 13,305.00 13,285.00 13,285.00 0.7K
12:06 13,295.00 13,295.00 13,295.00 13,295.00 0.2K
12:08 13,320.00 13,320.00 13,320.00 13,320.00 0.7K
12:14 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:16 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:19 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:22 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
12:23 13,315.00 13,315.00 13,310.00 13,310.00 0.0K
12:24 13,312.00 13,312.00 13,312.00 13,312.00 2.5K
12:25 13,312.00 13,312.00 13,312.00 13,312.00 0.5K
12:26 13,310.00 13,312.00 13,310.00 13,312.00 1.5K
12:28 13,315.00 13,315.00 13,315.00 13,315.00 2.5K
12:29 13,315.00 13,315.00 13,315.00 13,315.00 3.5K
12:30 13,315.00 13,317.00 13,315.00 13,317.00 4.5K
12:31 13,317.00 13,317.00 13,315.00 13,315.00 1.8K
12:32 13,315.00 13,315.00 13,315.00 13,315.00 0.6K
12:35 13,320.00 13,340.00 13,320.00 13,335.00 1.5K
12:44 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:46 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
12:47 13,345.00 13,345.00 13,345.00 13,345.00 0.3K
13:13 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:23 13,340.00 13,345.00 13,340.00 13,345.00 0.1K
13:32 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:40 13,345.00 13,345.00 13,345.00 13,345.00 0.2K
13:41 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:43 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
13:55 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:57 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:08 13,340.00 13,340.00 13,305.00 13,305.00 0.4K
14:11 13,345.00 13,350.00 13,345.00 13,350.00 0.0K
14:19 13,350.00 13,350.00 13,350.00 13,350.00 0.3K
14:23 13,300.00 13,300.00 13,300.00 13,300.00 0.8K
14:24 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:34 13,345.00 13,345.00 13,345.00 13,345.00 0.4K
14:35 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:36 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:41 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:50 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:51 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:52 13,330.00 13,330.00 13,330.00 13,330.00 0.1K
14:54 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:56 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
14:57 13,330.00 13,330.00 13,330.00 13,330.00 0.2K
15:02 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
15:03 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
15:04 13,337.00 13,337.00 13,315.00 13,315.00 1.0K
15:05 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
15:06 13,320.00 13,320.00 13,320.00 13,320.00 0.4K
15:08 13,315.00 13,325.00 13,315.00 13,325.00 0.1K
15:09 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:15 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:19 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
15:29 13,350.00 13,350.00 13,350.00 13,350.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available