NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,525.00 13,525.00 13,525.00 13,525.00 0.1K
09:01 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:02 13,525.00 13,580.00 13,525.00 13,580.00 1.5K
09:03 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
09:04 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:05 13,580.00 13,600.00 13,580.00 13,600.00 0.3K
09:07 13,580.00 13,580.00 13,580.00 13,580.00 0.5K
09:10 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
09:11 13,565.00 13,565.00 13,555.00 13,555.00 0.4K
09:12 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
09:13 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:14 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:15 13,535.00 13,570.00 13,535.00 13,570.00 0.4K
09:16 13,565.00 13,585.00 13,565.00 13,585.00 1.0K
09:17 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
09:18 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:20 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:22 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:24 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:26 13,565.00 13,565.00 13,560.00 13,560.00 0.0K
09:27 13,557.00 13,557.00 13,550.00 13,550.00 1.5K
09:28 13,555.00 13,555.00 13,555.00 13,555.00 0.3K
09:29 13,550.00 13,550.00 13,550.00 13,550.00 0.5K
09:30 13,545.00 13,560.00 13,540.00 13,560.00 1.5K
09:31 13,550.00 13,560.00 13,540.00 13,550.00 1.5K
09:32 13,560.00 13,560.00 13,555.00 13,560.00 1.5K
09:33 13,560.00 13,560.00 13,557.00 13,560.00 2.0K
09:34 13,560.00 13,565.00 13,560.00 13,565.00 0.6K
09:35 13,565.00 13,565.00 13,557.00 13,557.00 2.5K
09:36 13,557.00 13,565.00 13,557.00 13,565.00 1.5K
09:37 13,565.00 13,565.00 13,562.00 13,562.00 1.0K
09:38 13,565.00 13,565.00 13,562.00 13,562.00 2.0K
09:39 13,562.00 13,562.00 13,562.00 13,562.00 1.0K
09:40 13,562.00 13,562.00 13,562.00 13,562.00 1.0K
09:41 13,562.00 13,562.00 13,562.00 13,562.00 1.0K
09:42 13,562.00 13,565.00 13,562.00 13,565.00 2.5K
09:43 13,565.00 13,565.00 13,562.00 13,565.00 3.5K
09:44 13,562.00 13,565.00 13,562.00 13,562.00 4.5K
09:45 13,565.00 13,565.00 13,562.00 13,565.00 3.0K
09:46 13,565.00 13,565.00 13,562.00 13,565.00 1.3K
09:47 13,565.00 13,565.00 13,562.00 13,565.00 0.1K
09:48 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:52 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:53 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
09:58 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
10:01 13,560.00 13,560.00 13,550.00 13,550.00 0.0K
10:03 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:04 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:08 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
10:09 13,560.00 13,560.00 13,560.00 13,560.00 0.2K
10:10 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:14 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:15 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:16 13,550.00 13,550.00 13,550.00 13,550.00 1.0K
10:19 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:20 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:21 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:22 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
10:24 13,560.00 13,570.00 13,560.00 13,570.00 1.5K
10:25 13,575.00 13,605.00 13,575.00 13,605.00 4.8K
10:26 13,605.00 13,605.00 13,605.00 13,605.00 11.0K
10:27 13,605.00 13,605.00 13,600.00 13,605.00 7.8K
10:28 13,595.00 13,595.00 13,585.00 13,585.00 5.0K
10:29 13,570.00 13,580.00 13,570.00 13,580.00 2.4K
10:30 13,590.00 13,590.00 13,590.00 13,590.00 1.8K
10:31 13,590.00 13,590.00 13,590.00 13,590.00 7.4K
10:34 13,585.00 13,585.00 13,585.00 13,585.00 3.6K
10:35 13,585.00 13,590.00 13,585.00 13,590.00 8.5K
10:36 13,600.00 13,600.00 13,595.00 13,600.00 3.4K
10:38 13,595.00 13,600.00 13,595.00 13,595.00 1.0K
10:39 13,595.00 13,595.00 13,595.00 13,595.00 1.2K
10:41 13,600.00 13,600.00 13,590.00 13,590.00 2.9K
10:42 13,575.00 13,575.00 13,575.00 13,575.00 0.1K
10:45 13,595.00 13,595.00 13,595.00 13,595.00 0.7K
10:47 13,582.00 13,582.00 13,582.00 13,582.00 0.1K
10:48 13,582.00 13,595.00 13,582.00 13,582.00 0.4K
10:49 13,590.00 13,590.00 13,590.00 13,590.00 4.0K
10:50 13,590.00 13,590.00 13,570.00 13,570.00 0.7K
10:51 13,585.00 13,585.00 13,570.00 13,570.00 0.3K
10:52 13,575.00 13,575.00 13,570.00 13,570.00 0.0K
10:54 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
10:55 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
10:56 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
10:59 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
11:11 13,580.00 13,580.00 13,580.00 13,580.00 0.2K
11:12 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:17 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:22 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:24 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:26 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
11:30 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:31 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:34 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:38 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:43 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
11:46 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
11:47 13,575.00 13,585.00 13,575.00 13,585.00 0.0K
11:50 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:01 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
12:04 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
12:05 13,585.00 13,585.00 13,585.00 13,585.00 0.2K
12:10 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
12:12 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:13 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:16 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
12:21 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:34 13,590.00 13,590.00 13,590.00 13,590.00 0.1K
12:35 13,590.00 13,590.00 13,590.00 13,590.00 0.6K
12:36 13,590.00 13,595.00 13,590.00 13,595.00 0.6K
12:46 13,587.00 13,587.00 13,587.00 13,587.00 0.0K
12:50 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
12:51 13,585.00 13,585.00 13,585.00 13,585.00 0.0K
13:05 13,585.00 13,585.00 13,585.00 13,585.00 0.1K
13:07 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
13:10 13,600.00 13,600.00 13,600.00 13,600.00 1.0K
13:12 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:25 13,600.00 13,605.00 13,600.00 13,605.00 0.7K
13:27 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:28 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
13:38 13,610.00 13,610.00 13,585.00 13,585.00 1.9K
13:40 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
13:49 13,600.00 13,600.00 13,600.00 13,600.00 0.1K
13:50 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:51 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:53 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:54 13,585.00 13,595.00 13,585.00 13,595.00 0.0K
13:56 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:02 13,605.00 13,605.00 13,600.00 13,600.00 0.4K
14:06 13,600.00 13,600.00 13,600.00 13,600.00 0.7K
14:07 13,600.00 13,600.00 13,600.00 13,600.00 1.3K
14:08 13,600.00 13,600.00 13,600.00 13,600.00 6.7K
14:09 13,600.00 13,600.00 13,600.00 13,600.00 2.8K
14:18 13,585.00 13,585.00 13,580.00 13,580.00 0.1K
14:19 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
14:22 13,580.00 13,580.00 13,580.00 13,580.00 0.1K
14:23 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
14:24 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
14:32 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
14:41 13,590.00 13,605.00 13,590.00 13,605.00 1.5K
14:43 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
14:45 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
14:47 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:48 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
14:56 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
14:59 13,575.00 13,575.00 13,575.00 13,575.00 0.0K
15:07 13,610.00 13,610.00 13,610.00 13,610.00 0.0K
15:12 13,605.00 13,605.00 13,605.00 13,605.00 0.0K
15:13 13,605.00 13,605.00 13,605.00 13,605.00 0.5K
15:15 13,580.00 13,580.00 13,575.00 13,575.00 0.7K
15:29 13,605.00 13,605.00 13,605.00 13,605.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available