NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:01 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
09:03 13,480.00 13,480.00 13,480.00 13,480.00 0.2K
09:04 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
09:05 13,485.00 13,490.00 13,485.00 13,490.00 0.9K
09:06 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
09:09 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
09:10 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:12 13,480.00 13,480.00 13,470.00 13,475.00 0.0K
09:13 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:15 13,470.00 13,470.00 13,450.00 13,470.00 0.2K
09:16 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:17 13,470.00 13,470.00 13,440.00 13,440.00 0.1K
09:20 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
09:21 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:27 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:28 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:30 13,430.00 13,435.00 13,430.00 13,435.00 0.3K
09:31 13,435.00 13,435.00 13,430.00 13,430.00 0.1K
09:32 13,430.00 13,430.00 13,425.00 13,430.00 0.1K
09:33 13,430.00 13,430.00 13,425.00 13,425.00 0.6K
09:34 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:35 13,425.00 13,425.00 13,420.00 13,425.00 0.1K
09:36 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:37 13,365.00 13,425.00 13,365.00 13,425.00 1.6K
09:38 13,425.00 13,425.00 13,425.00 13,425.00 0.2K
09:39 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:40 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:42 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
09:45 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
09:46 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
09:47 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:48 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
09:49 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
09:50 13,430.00 13,435.00 13,430.00 13,435.00 0.1K
09:51 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:55 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:56 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
09:58 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:00 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:01 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:03 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:05 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:08 13,425.00 13,430.00 13,425.00 13,430.00 0.0K
10:09 13,430.00 13,430.00 13,430.00 13,430.00 1.5K
10:13 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:14 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:20 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:25 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:30 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
10:32 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:33 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:34 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:35 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:44 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
10:46 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:47 13,440.00 13,445.00 13,440.00 13,445.00 0.1K
10:53 13,420.00 13,420.00 13,420.00 13,420.00 0.9K
10:54 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:58 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:03 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
11:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:06 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
11:07 13,400.00 13,400.00 13,400.00 13,400.00 0.7K
11:18 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:21 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:27 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:30 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:31 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:32 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:37 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:38 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
11:41 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
11:49 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:51 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:09 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:10 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:18 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:19 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:22 13,425.00 13,425.00 13,405.00 13,405.00 0.1K
12:28 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
12:29 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:34 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:36 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:37 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:47 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
12:50 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:51 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
12:57 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:17 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:19 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
13:20 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:21 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:34 13,410.00 13,420.00 13,410.00 13,420.00 0.4K
13:37 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:38 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:39 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
13:46 13,420.00 13,425.00 13,420.00 13,420.00 0.0K
13:47 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:56 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:57 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
14:01 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:03 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:07 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
14:14 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
14:16 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:17 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
14:21 13,400.00 13,400.00 13,365.00 13,365.00 1.6K
14:26 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
14:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:49 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
14:56 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:03 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
15:05 13,370.00 13,370.00 13,370.00 13,370.00 0.3K
15:06 13,365.00 13,365.00 13,365.00 13,365.00 1.1K
15:09 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
15:16 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
15:29 13,360.00 13,360.00 13,360.00 13,360.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available