NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
09:03 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:05 13,200.00 13,210.00 13,200.00 13,210.00 2.3K
09:06 13,210.00 13,210.00 13,100.00 13,100.00 0.0K
09:07 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:12 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:14 13,100.00 13,100.00 13,085.00 13,085.00 0.1K
09:15 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
09:17 13,180.00 13,185.00 13,180.00 13,185.00 0.1K
09:18 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:20 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:24 13,105.00 13,105.00 13,100.00 13,100.00 0.0K
09:26 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:27 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:30 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:31 13,190.00 13,195.00 13,190.00 13,195.00 0.1K
09:32 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
09:33 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:34 13,195.00 13,195.00 13,195.00 13,195.00 0.9K
09:35 13,195.00 13,205.00 13,195.00 13,205.00 6.0K
09:36 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
09:37 13,205.00 13,205.00 13,200.00 13,200.00 0.2K
09:38 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
09:39 13,195.00 13,195.00 13,195.00 13,195.00 0.2K
09:40 13,195.00 13,195.00 13,190.00 13,190.00 0.1K
09:41 13,190.00 13,195.00 13,190.00 13,195.00 0.0K
09:42 13,195.00 13,195.00 13,190.00 13,190.00 0.0K
09:43 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:44 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:45 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:46 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:47 13,190.00 13,195.00 13,190.00 13,195.00 0.0K
09:48 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:49 13,195.00 13,195.00 13,105.00 13,180.00 0.4K
09:50 13,180.00 13,180.00 13,105.00 13,180.00 0.0K
09:51 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:52 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
09:55 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:56 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:57 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
09:59 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:00 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:02 13,175.00 13,175.00 13,175.00 13,175.00 0.0K
10:03 13,175.00 13,195.00 13,175.00 13,195.00 1.6K
10:04 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:05 13,195.00 13,195.00 13,195.00 13,195.00 0.7K
10:06 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:10 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:12 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:17 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:22 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:23 13,170.00 13,170.00 13,170.00 13,170.00 0.1K
10:25 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:26 13,170.00 13,170.00 13,170.00 13,170.00 0.0K
10:27 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:30 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:32 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:33 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:34 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:35 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:36 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:38 13,190.00 13,200.00 13,190.00 13,200.00 0.0K
10:40 13,195.00 13,205.00 13,195.00 13,205.00 0.4K
10:42 13,200.00 13,200.00 13,170.00 13,170.00 0.2K
10:43 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:48 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:58 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
11:17 13,215.00 13,215.00 13,215.00 13,215.00 0.7K
11:22 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
11:24 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
11:31 13,210.00 13,215.00 13,210.00 13,215.00 0.0K
11:32 13,215.00 13,220.00 13,215.00 13,220.00 0.0K
11:33 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:34 13,220.00 13,220.00 13,200.00 13,200.00 0.0K
11:35 13,200.00 13,220.00 13,200.00 13,220.00 0.0K
11:39 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
11:40 13,220.00 13,230.00 13,220.00 13,230.00 0.0K
11:47 13,200.00 13,200.00 13,185.00 13,185.00 0.0K
11:48 13,190.00 13,190.00 13,185.00 13,185.00 0.0K
11:53 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
12:01 13,215.00 13,215.00 13,210.00 13,210.00 0.6K
12:05 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:06 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:07 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:16 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
12:18 13,192.00 13,192.00 13,192.00 13,192.00 0.0K
12:20 13,190.00 13,190.00 13,190.00 13,190.00 0.2K
12:21 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:30 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:31 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
12:33 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
12:34 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:35 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
12:36 13,215.00 13,215.00 13,210.00 13,210.00 0.6K
12:38 13,210.00 13,210.00 13,210.00 13,210.00 0.3K
12:42 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
12:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:54 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:56 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:58 13,205.00 13,205.00 13,205.00 13,205.00 0.2K
13:00 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
13:02 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:03 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:09 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:11 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:13 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:16 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:24 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:26 13,215.00 13,215.00 13,215.00 13,215.00 0.4K
13:27 13,215.00 13,215.00 13,215.00 13,215.00 0.8K
13:33 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
13:39 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
13:45 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
13:49 13,215.00 13,215.00 13,215.00 13,215.00 0.1K
13:58 13,205.00 13,205.00 13,155.00 13,155.00 0.2K
13:59 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:05 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:09 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:18 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
14:20 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:21 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:38 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
14:44 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
14:45 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:49 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:53 13,210.00 13,210.00 13,210.00 13,210.00 0.3K
15:03 13,185.00 13,185.00 13,155.00 13,155.00 0.1K
15:04 13,155.00 13,155.00 13,155.00 13,155.00 0.2K
15:06 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:08 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:13 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:19 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
15:29 13,195.00 13,195.00 13,195.00 13,195.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available