NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:01 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
09:02 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:03 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:05 13,250.00 13,255.00 13,250.00 13,250.00 1.4K
09:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
09:07 13,245.00 13,250.00 13,245.00 13,245.00 0.2K
09:08 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:09 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:11 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:12 13,240.00 13,240.00 13,235.00 13,235.00 0.2K
09:13 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:14 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:16 13,240.00 13,245.00 13,240.00 13,245.00 0.1K
09:17 13,245.00 13,250.00 13,245.00 13,250.00 0.1K
09:18 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:20 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
09:21 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
09:30 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:31 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:32 13,210.00 13,210.00 13,210.00 13,210.00 0.1K
09:33 13,210.00 13,210.00 13,210.00 13,210.00 0.6K
09:34 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:35 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:36 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:37 13,210.00 13,210.00 13,207.00 13,207.00 0.0K
09:38 13,207.00 13,207.00 13,205.00 13,205.00 0.0K
09:39 13,205.00 13,207.00 13,205.00 13,207.00 0.0K
09:40 13,205.00 13,205.00 13,200.00 13,200.00 0.1K
09:41 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:42 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:43 13,192.00 13,195.00 13,192.00 13,195.00 0.3K
09:44 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:45 13,195.00 13,195.00 13,190.00 13,190.00 0.0K
09:46 13,185.00 13,195.00 13,185.00 13,190.00 0.4K
09:47 13,195.00 13,195.00 13,185.00 13,190.00 0.0K
09:48 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:51 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:53 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:54 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:55 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
09:59 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:00 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:02 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:05 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
10:07 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:08 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:11 13,195.00 13,195.00 13,195.00 13,195.00 0.1K
10:13 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:19 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:20 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:21 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:25 13,200.00 13,200.00 13,180.00 13,180.00 0.3K
10:28 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:29 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:32 13,180.00 13,200.00 13,180.00 13,200.00 0.0K
10:33 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
10:34 13,200.00 13,205.00 13,200.00 13,205.00 0.0K
10:35 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:36 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:43 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:51 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:55 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:56 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
10:57 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:03 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:07 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:11 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:12 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:15 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:31 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
11:40 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:43 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:44 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:52 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:54 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:55 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
12:07 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
12:23 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:44 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:49 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:53 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
12:59 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:01 13,202.00 13,202.00 13,202.00 13,202.00 0.0K
13:08 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:09 13,205.00 13,205.00 13,205.00 13,205.00 0.4K
13:14 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
13:22 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:24 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
13:30 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
13:32 13,205.00 13,210.00 13,205.00 13,210.00 0.0K
13:53 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
14:00 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:05 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:14 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
14:20 13,220.00 13,220.00 13,220.00 13,220.00 0.3K
14:30 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:31 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:39 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:40 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:47 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
14:52 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
14:58 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:00 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:06 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:08 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
15:13 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
15:15 13,225.00 13,230.00 13,225.00 13,230.00 0.4K
15:18 13,235.00 13,290.00 13,235.00 13,290.00 0.2K
15:19 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
15:29 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available