NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,370.00 13,380.00 13,370.00 13,380.00 0.2K
09:03 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:04 13,525.00 13,525.00 13,520.00 13,520.00 0.1K
09:05 13,455.00 13,455.00 13,455.00 13,455.00 0.2K
09:06 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:10 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:12 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
09:15 13,465.00 13,520.00 13,465.00 13,520.00 0.8K
09:16 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:17 13,465.00 13,515.00 13,465.00 13,515.00 0.0K
09:18 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:19 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:24 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:25 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:27 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
09:30 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:31 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:32 13,510.00 13,515.00 13,510.00 13,515.00 0.1K
09:33 13,515.00 13,515.00 13,510.00 13,510.00 0.0K
09:34 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:35 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:36 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:37 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:38 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:39 13,510.00 13,510.00 13,492.00 13,492.00 0.1K
09:40 13,490.00 13,510.00 13,490.00 13,510.00 0.0K
09:41 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:42 13,510.00 13,515.00 13,510.00 13,510.00 0.0K
09:43 13,505.00 13,505.00 13,460.00 13,460.00 0.8K
09:44 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:49 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:50 13,500.00 13,520.00 13,500.00 13,515.00 6.7K
09:53 13,465.00 13,510.00 13,460.00 13,510.00 0.1K
09:57 13,500.00 13,500.00 13,460.00 13,460.00 0.1K
09:58 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
09:59 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
10:01 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:02 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:05 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:07 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:09 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
10:17 13,495.00 13,515.00 13,495.00 13,515.00 0.7K
10:19 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:20 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:22 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
10:23 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:26 13,487.00 13,487.00 13,487.00 13,487.00 0.0K
10:30 13,460.00 13,505.00 13,460.00 13,490.00 3.0K
10:32 13,490.00 13,505.00 13,490.00 13,505.00 0.0K
10:34 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
10:35 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:36 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:37 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:41 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:44 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:46 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
10:49 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
10:51 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:06 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:07 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:20 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:22 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
11:23 13,495.00 13,495.00 13,465.00 13,465.00 0.0K
11:25 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
11:29 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:30 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:31 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:33 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:37 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:40 13,495.00 13,495.00 13,495.00 13,495.00 0.0K
11:41 13,495.00 13,495.00 13,495.00 13,495.00 0.2K
11:45 13,465.00 13,465.00 13,460.00 13,460.00 0.1K
11:47 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:48 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
11:50 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:03 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:05 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:06 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:07 13,475.00 13,475.00 13,475.00 13,475.00 0.5K
12:17 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:37 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
12:49 13,475.00 13,475.00 13,475.00 13,475.00 0.1K
12:50 13,475.00 13,475.00 13,460.00 13,460.00 0.0K
12:52 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:00 13,475.00 13,475.00 13,460.00 13,460.00 0.0K
13:02 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:05 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
13:06 13,465.00 13,465.00 13,465.00 13,465.00 0.2K
13:08 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:09 13,465.00 13,465.00 13,465.00 13,465.00 0.1K
13:18 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:22 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:23 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:27 13,465.00 13,465.00 13,460.00 13,460.00 0.1K
13:30 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:43 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
13:45 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:47 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:02 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:08 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:14 13,460.00 13,460.00 13,455.00 13,455.00 0.5K
14:18 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:25 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:38 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:42 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
14:45 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:50 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
14:51 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
14:53 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
15:01 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
15:02 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
15:06 13,465.00 13,465.00 13,465.00 13,465.00 0.3K
15:08 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
15:10 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
15:15 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
15:17 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
15:29 13,455.00 13,455.00 13,455.00 13,455.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available