NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:04 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
09:06 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:07 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:08 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
09:14 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
09:15 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
09:16 13,300.00 13,320.00 13,300.00 13,320.00 1.2K
09:17 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:18 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:23 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
09:26 13,320.00 13,325.00 13,320.00 13,320.00 0.1K
09:29 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:30 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
09:31 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
09:32 13,320.00 13,320.00 13,315.00 13,320.00 0.0K
09:33 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:34 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:35 13,320.00 13,325.00 13,290.00 13,290.00 0.1K
09:36 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:37 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:38 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:39 13,325.00 13,330.00 13,325.00 13,330.00 0.0K
09:40 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:41 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:42 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:43 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
09:45 13,330.00 13,335.00 13,330.00 13,335.00 0.0K
09:46 13,335.00 13,335.00 13,330.00 13,335.00 0.2K
09:47 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
09:48 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
09:53 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:01 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:04 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:05 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
10:08 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
10:09 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:10 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:14 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:15 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:17 13,340.00 13,340.00 13,340.00 13,340.00 0.2K
10:21 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
10:27 13,325.00 13,330.00 13,325.00 13,330.00 0.0K
10:30 13,320.00 13,320.00 13,320.00 13,320.00 0.1K
10:31 13,320.00 13,325.00 13,320.00 13,325.00 0.0K
10:32 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:34 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:35 13,320.00 13,320.00 13,300.00 13,300.00 0.0K
10:39 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:43 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:47 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:50 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:02 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:03 13,300.00 13,305.00 13,300.00 13,305.00 0.0K
11:05 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:06 13,310.00 13,310.00 13,310.00 13,310.00 0.3K
11:07 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:16 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
11:17 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:18 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:19 13,295.00 13,295.00 13,295.00 13,295.00 0.1K
11:22 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:28 13,295.00 13,295.00 13,295.00 13,295.00 0.4K
11:29 13,290.00 13,295.00 13,290.00 13,295.00 0.1K
11:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:31 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:32 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:35 13,290.00 13,290.00 13,245.00 13,245.00 0.8K
11:36 13,275.00 13,275.00 13,275.00 13,275.00 0.1K
11:37 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:38 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:41 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:46 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
11:55 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
12:16 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:20 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:21 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:22 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:28 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:31 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:33 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:34 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:43 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:44 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:46 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:48 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
12:56 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:08 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
13:22 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:29 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:31 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:34 13,280.00 13,285.00 13,280.00 13,285.00 0.0K
13:35 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:38 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:40 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:49 13,285.00 13,285.00 13,285.00 13,285.00 0.2K
13:51 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
13:56 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
13:58 13,275.00 13,275.00 13,270.00 13,270.00 0.3K
13:59 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
14:00 13,255.00 13,260.00 13,255.00 13,260.00 0.4K
14:04 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
14:08 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:09 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:13 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:21 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:25 13,255.00 13,255.00 13,255.00 13,255.00 0.2K
14:32 13,250.00 13,255.00 13,250.00 13,255.00 0.0K
14:43 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:46 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
14:47 13,250.00 13,250.00 13,245.00 13,245.00 0.1K
14:48 13,240.00 13,240.00 13,230.00 13,230.00 0.8K
14:49 13,225.00 13,225.00 13,220.00 13,220.00 1.3K
14:51 13,215.00 13,215.00 13,210.00 13,210.00 0.4K
14:54 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
14:57 13,205.00 13,205.00 13,205.00 13,205.00 0.5K
15:05 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
15:06 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
15:11 13,205.00 13,205.00 13,205.00 13,205.00 2.1K
15:15 13,205.00 13,205.00 13,195.00 13,195.00 0.4K
15:29 13,190.00 13,190.00 13,190.00 13,190.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available