NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:12 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
09:15 13,200.00 13,260.00 13,200.00 13,260.00 0.1K
09:16 13,260.00 13,260.00 13,260.00 13,260.00 1.9K
09:17 13,260.00 13,260.00 13,255.00 13,255.00 0.1K
09:19 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:26 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
09:30 13,255.00 13,255.00 13,180.00 13,255.00 0.0K
09:31 13,255.00 13,255.00 13,255.00 13,255.00 0.1K
09:32 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:33 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:34 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:35 13,255.00 13,255.00 13,250.00 13,255.00 0.0K
09:36 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:37 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:39 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:41 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:42 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:43 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:44 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:45 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:46 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:47 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
09:48 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
09:50 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:59 13,250.00 13,250.00 13,245.00 13,245.00 0.0K
10:00 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:07 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
10:10 13,195.00 13,195.00 13,195.00 13,195.00 0.4K
10:13 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:20 13,240.00 13,240.00 13,240.00 13,240.00 0.0K
10:21 13,245.00 13,250.00 13,245.00 13,250.00 0.0K
10:23 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:32 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:34 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:41 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
10:50 13,250.00 13,250.00 13,200.00 13,200.00 0.1K
10:54 13,200.00 13,200.00 13,195.00 13,195.00 0.3K
11:07 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:11 13,205.00 13,205.00 13,205.00 13,205.00 0.1K
11:16 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:17 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:18 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:19 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:20 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:25 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:26 13,225.00 13,225.00 13,210.00 13,210.00 0.1K
11:28 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:31 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:36 13,230.00 13,230.00 13,230.00 13,230.00 0.0K
11:37 13,230.00 13,240.00 13,230.00 13,240.00 0.1K
11:39 13,240.00 13,295.00 13,240.00 13,295.00 2.2K
11:44 13,295.00 13,300.00 13,295.00 13,300.00 0.0K
11:58 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:59 13,250.00 13,250.00 13,220.00 13,220.00 0.0K
13:02 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
13:04 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:21 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:22 13,220.00 13,220.00 13,220.00 13,220.00 0.1K
13:25 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:50 13,225.00 13,225.00 13,225.00 13,225.00 0.3K
13:51 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:06 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:07 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:10 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:31 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:39 13,215.00 13,215.00 13,210.00 13,210.00 0.0K
14:42 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
14:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
15:07 13,255.00 13,260.00 13,255.00 13,260.00 0.1K
15:10 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:15 13,210.00 13,210.00 13,195.00 13,195.00 0.3K
15:19 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
15:29 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available