NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,400.00 13,460.00 13,400.00 13,460.00 0.1K
09:02 13,460.00 13,490.00 13,460.00 13,490.00 1.0K
09:03 13,500.00 13,515.00 13,500.00 13,515.00 0.0K
09:04 13,495.00 13,500.00 13,495.00 13,500.00 0.0K
09:05 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:07 13,515.00 13,515.00 13,505.00 13,505.00 0.0K
09:09 13,520.00 13,520.00 13,520.00 13,520.00 0.4K
09:11 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:13 13,512.00 13,512.00 13,505.00 13,505.00 0.0K
09:15 13,505.00 13,505.00 13,505.00 13,505.00 0.0K
09:16 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:17 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:18 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
09:22 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
09:30 13,505.00 13,520.00 13,505.00 13,520.00 0.0K
09:31 13,520.00 13,520.00 13,520.00 13,520.00 0.2K
09:32 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:33 13,520.00 13,590.00 13,520.00 13,590.00 2.7K
09:34 13,590.00 13,590.00 13,590.00 13,590.00 0.2K
09:35 13,590.00 13,595.00 13,590.00 13,595.00 0.1K
09:36 13,595.00 13,595.00 13,595.00 13,595.00 0.2K
09:37 13,595.00 13,595.00 13,595.00 13,595.00 0.2K
09:38 13,595.00 13,595.00 13,595.00 13,595.00 0.1K
09:39 13,595.00 13,595.00 13,520.00 13,520.00 0.4K
09:40 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:41 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:42 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:43 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:44 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:45 13,525.00 13,580.00 13,525.00 13,580.00 0.1K
09:46 13,580.00 13,580.00 13,580.00 13,580.00 0.0K
09:47 13,580.00 13,595.00 13,575.00 13,595.00 0.1K
09:48 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:49 13,595.00 13,595.00 13,590.00 13,590.00 0.0K
09:50 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:52 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:53 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
09:55 13,595.00 13,595.00 13,595.00 13,595.00 0.0K
09:56 13,595.00 13,595.00 13,590.00 13,590.00 0.0K
09:58 13,550.00 13,550.00 13,525.00 13,525.00 0.0K
09:59 13,525.00 13,525.00 13,525.00 13,525.00 0.3K
10:00 13,520.00 13,520.00 13,515.00 13,515.00 0.7K
10:01 13,525.00 13,525.00 13,515.00 13,515.00 0.4K
10:04 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:05 13,515.00 13,545.00 13,515.00 13,545.00 0.0K
10:09 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:13 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:14 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:15 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:16 13,515.00 13,535.00 13,515.00 13,535.00 0.0K
10:20 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:30 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:32 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:33 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:34 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:35 13,545.00 13,545.00 13,535.00 13,535.00 0.1K
10:36 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:37 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
10:45 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:46 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
10:49 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
11:05 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:16 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:20 13,515.00 13,515.00 13,515.00 13,515.00 0.3K
11:22 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:27 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:28 13,515.00 13,515.00 13,515.00 13,515.00 0.2K
11:29 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:30 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
11:31 13,530.00 13,535.00 13,530.00 13,535.00 0.0K
11:32 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:33 13,535.00 13,535.00 13,515.00 13,515.00 0.0K
11:34 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:35 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:36 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
11:37 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
11:47 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
12:03 13,540.00 13,545.00 13,540.00 13,545.00 0.1K
12:08 13,535.00 13,540.00 13,535.00 13,540.00 0.3K
12:09 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
12:30 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
12:51 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
12:56 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
13:00 13,550.00 13,552.00 13,550.00 13,552.00 0.0K
13:01 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:03 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:07 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:17 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
13:21 13,565.00 13,565.00 13,565.00 13,565.00 0.5K
13:24 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:28 13,560.00 13,565.00 13,560.00 13,565.00 0.1K
13:30 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:32 13,545.00 13,545.00 13,545.00 13,545.00 0.2K
13:39 13,550.00 13,565.00 13,550.00 13,565.00 0.0K
13:41 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:48 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
13:50 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
13:55 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:00 13,605.00 13,605.00 13,595.00 13,595.00 1.5K
14:02 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:08 13,590.00 13,590.00 13,590.00 13,590.00 0.0K
14:20 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:22 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:23 13,560.00 13,560.00 13,560.00 13,560.00 0.0K
14:25 13,555.00 13,555.00 13,555.00 13,555.00 0.5K
14:31 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:35 13,550.00 13,550.00 13,545.00 13,545.00 0.7K
14:36 13,545.00 13,545.00 13,545.00 13,545.00 0.3K
14:42 13,550.00 13,550.00 13,545.00 13,545.00 0.0K
14:45 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:52 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
14:53 13,565.00 13,565.00 13,565.00 13,565.00 0.1K
15:04 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
15:06 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
15:15 13,545.00 13,545.00 13,545.00 13,545.00 0.3K
15:19 13,565.00 13,565.00 13,565.00 13,565.00 0.0K
15:29 13,565.00 13,565.00 13,565.00 13,565.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available