15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,165.00 | 14,220.00 | 14,165.00 | 14,220.00 | 0.1K |
| 09:02 | 14,290.00 | 14,365.00 | 14,270.00 | 14,320.00 | 0.5K |
| 09:05 | 14,350.00 | 14,420.00 | 14,350.00 | 14,420.00 | 3.4K |
| 09:06 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.2K |
| 09:07 | 14,310.00 | 14,350.00 | 14,310.00 | 14,350.00 | 0.3K |
| 09:08 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 09:10 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:11 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:15 | 14,315.00 | 14,350.00 | 14,305.00 | 14,350.00 | 1.3K |
| 09:16 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 7.9K |
| 09:17 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 09:18 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 09:20 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 09:22 | 14,360.00 | 14,365.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:23 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:26 | 14,360.00 | 14,360.00 | 14,310.00 | 14,310.00 | 0.0K |
| 09:30 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:31 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:32 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
| 09:33 | 14,355.00 | 14,355.00 | 14,320.00 | 14,355.00 | 0.0K |
| 09:34 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:35 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
| 09:36 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:37 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:38 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:39 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
| 09:40 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:41 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.1K |
| 09:42 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:43 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:44 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:45 | 14,355.00 | 14,355.00 | 14,350.00 | 14,355.00 | 0.2K |
| 09:46 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:50 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:51 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 09:54 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:01 | 14,330.00 | 14,340.00 | 14,330.00 | 14,340.00 | 0.0K |
| 10:02 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:03 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:06 | 14,340.00 | 14,345.00 | 14,340.00 | 14,345.00 | 0.1K |
| 10:10 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:11 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:14 | 14,335.00 | 14,335.00 | 14,320.00 | 14,320.00 | 0.2K |
| 10:15 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:18 | 14,320.00 | 14,320.00 | 14,310.00 | 14,310.00 | 0.4K |
| 10:28 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.3K |
| 10:32 | 14,315.00 | 14,340.00 | 14,315.00 | 14,340.00 | 0.0K |
| 10:33 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:35 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:36 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:37 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.1K |
| 10:38 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:40 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:41 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 10:42 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 10:43 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 10:47 | 14,315.00 | 14,315.00 | 14,310.00 | 14,310.00 | 3.0K |
| 10:50 | 14,320.00 | 14,325.00 | 14,320.00 | 14,325.00 | 0.0K |
| 10:57 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.7K |
| 10:58 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 10:59 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:07 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:08 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.1K |
| 11:14 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:15 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.2K |
| 11:17 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:19 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:26 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:29 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.4K |
| 11:30 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.1K |
| 11:31 | 14,335.00 | 14,335.00 | 14,315.00 | 14,315.00 | 0.0K |
| 11:33 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:34 | 14,320.00 | 14,335.00 | 14,320.00 | 14,335.00 | 0.0K |
| 11:35 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 11:37 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.1K |
| 11:39 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:44 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 11:45 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.4K |
| 11:47 | 14,320.00 | 14,320.00 | 14,315.00 | 14,315.00 | 0.3K |
| 11:57 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 11:59 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 12:00 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:09 | 14,325.00 | 14,325.00 | 14,325.00 | 14,325.00 | 0.0K |
| 12:12 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 12:16 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.1K |
| 12:17 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:27 | 14,320.00 | 14,320.00 | 14,320.00 | 14,320.00 | 0.0K |
| 12:34 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.7K |
| 12:35 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 12:37 | 14,330.00 | 14,360.00 | 14,330.00 | 14,360.00 | 2.0K |
| 12:38 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 12:39 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:42 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 12:46 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 12:47 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.7K |
| 12:50 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.1K |
| 12:59 | 14,340.00 | 14,345.00 | 14,340.00 | 14,345.00 | 0.1K |
| 13:01 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 13:02 | 14,360.00 | 14,365.00 | 14,360.00 | 14,365.00 | 0.5K |
| 13:04 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 13:06 | 14,360.00 | 14,360.00 | 14,360.00 | 14,360.00 | 0.0K |
| 13:15 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:20 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.1K |
| 13:21 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 13:22 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:25 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:37 | 14,345.00 | 14,355.00 | 14,345.00 | 14,355.00 | 0.4K |
| 13:38 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 13:39 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 13:42 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.2K |
| 13:45 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 13:46 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 13:50 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.2K |
| 13:51 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 13:54 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.2K |
| 13:55 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.1K |
| 13:59 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:00 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:02 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:03 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:04 | 14,345.00 | 14,355.00 | 14,345.00 | 14,355.00 | 0.0K |
| 14:08 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:10 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:11 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:12 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:13 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:16 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:19 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.2K |
| 14:21 | 14,345.00 | 14,345.00 | 14,345.00 | 14,345.00 | 0.0K |
| 14:26 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:29 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:34 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:39 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:40 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:47 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:48 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 14:51 | 14,350.00 | 14,355.00 | 14,350.00 | 14,355.00 | 0.3K |
| 14:53 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 14:58 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 15:01 | 14,340.00 | 14,340.00 | 14,330.00 | 14,330.00 | 0.5K |
| 15:02 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 15:03 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.1K |
| 15:04 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 2.6K |
| 15:10 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 15:15 | 14,335.00 | 14,335.00 | 14,335.00 | 14,335.00 | 0.0K |
| 15:29 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 1.5K |