15,290.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,925.00 | 15,070.00 | 14,925.00 | 15,070.00 | 0.9K |
| 09:01 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 09:02 | 15,130.00 | 15,130.00 | 15,110.00 | 15,110.00 | 9.2K |
| 09:03 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.2K |
| 09:05 | 15,085.00 | 15,135.00 | 15,085.00 | 15,135.00 | 2.9K |
| 09:06 | 15,105.00 | 15,125.00 | 15,105.00 | 15,125.00 | 3.2K |
| 09:08 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 09:10 | 15,130.00 | 15,150.00 | 15,130.00 | 15,150.00 | 0.7K |
| 09:11 | 15,140.00 | 15,155.00 | 15,130.00 | 15,130.00 | 0.5K |
| 09:12 | 15,140.00 | 15,155.00 | 15,140.00 | 15,155.00 | 0.4K |
| 09:13 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.5K |
| 09:14 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.6K |
| 09:15 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.1K |
| 09:16 | 15,145.00 | 15,155.00 | 15,145.00 | 15,155.00 | 2.8K |
| 09:17 | 15,150.00 | 15,150.00 | 15,020.00 | 15,120.00 | 2.1K |
| 09:18 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 09:21 | 15,100.00 | 15,100.00 | 15,095.00 | 15,095.00 | 0.1K |
| 09:22 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:23 | 15,090.00 | 15,090.00 | 15,040.00 | 15,040.00 | 1.3K |
| 09:25 | 15,040.00 | 15,065.00 | 15,040.00 | 15,065.00 | 0.0K |
| 09:26 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 0.2K |
| 09:28 | 15,070.00 | 15,075.00 | 15,070.00 | 15,075.00 | 0.0K |
| 09:30 | 15,085.00 | 15,090.00 | 15,085.00 | 15,085.00 | 0.2K |
| 09:31 | 15,090.00 | 15,090.00 | 15,085.00 | 15,090.00 | 0.1K |
| 09:32 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:33 | 15,090.00 | 15,100.00 | 15,090.00 | 15,100.00 | 0.1K |
| 09:34 | 15,100.00 | 15,100.00 | 15,095.00 | 15,095.00 | 0.1K |
| 09:35 | 15,095.00 | 15,100.00 | 15,095.00 | 15,100.00 | 0.3K |
| 09:36 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:37 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:38 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 09:39 | 15,100.00 | 15,100.00 | 15,025.00 | 15,090.00 | 0.7K |
| 09:40 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 09:41 | 15,080.00 | 15,080.00 | 15,070.00 | 15,070.00 | 0.0K |
| 09:42 | 15,070.00 | 15,105.00 | 15,070.00 | 15,105.00 | 0.5K |
| 09:43 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:44 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:45 | 15,105.00 | 15,110.00 | 15,105.00 | 15,105.00 | 0.7K |
| 09:46 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.0K |
| 09:49 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.2K |
| 09:50 | 15,110.00 | 15,110.00 | 15,030.00 | 15,105.00 | 0.9K |
| 09:51 | 15,100.00 | 15,100.00 | 15,075.00 | 15,075.00 | 0.0K |
| 09:53 | 15,080.00 | 15,080.00 | 15,075.00 | 15,075.00 | 0.0K |
| 09:57 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.7K |
| 09:58 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.9K |
| 09:59 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:04 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:06 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 10:13 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.2K |
| 10:15 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 10:18 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 10:19 | 15,125.00 | 15,155.00 | 15,125.00 | 15,155.00 | 0.3K |
| 10:26 | 15,145.00 | 15,145.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:28 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:30 | 15,150.00 | 15,150.00 | 15,140.00 | 15,150.00 | 0.3K |
| 10:31 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 10:32 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:33 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:35 | 15,145.00 | 15,145.00 | 15,140.00 | 15,140.00 | 0.0K |
| 10:36 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 10:37 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 10:38 | 15,145.00 | 15,155.00 | 15,145.00 | 15,155.00 | 1.3K |
| 10:39 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:45 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.1K |
| 10:46 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.1K |
| 10:47 | 15,155.00 | 15,155.00 | 15,120.00 | 15,120.00 | 0.1K |
| 10:50 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.1K |
| 10:51 | 15,120.00 | 15,120.00 | 15,105.00 | 15,105.00 | 2.0K |
| 10:58 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 11:00 | 15,115.00 | 15,115.00 | 15,080.00 | 15,080.00 | 0.4K |
| 11:01 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:02 | 15,130.00 | 15,135.00 | 15,130.00 | 15,135.00 | 0.2K |
| 11:03 | 15,125.00 | 15,130.00 | 15,125.00 | 15,130.00 | 0.1K |
| 11:06 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 11:08 | 15,120.00 | 15,125.00 | 15,120.00 | 15,125.00 | 0.3K |
| 11:09 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.2K |
| 11:11 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 11:12 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 11:14 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 11:16 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 11:18 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 11:19 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.1K |
| 11:20 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 11:21 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 11:23 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.1K |
| 11:27 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 11:28 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.2K |
| 11:31 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.3K |
| 11:32 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:33 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 11:34 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.2K |
| 11:38 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:39 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:40 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0K |
| 11:41 | 15,055.00 | 15,055.00 | 15,055.00 | 15,055.00 | 3.3K |
| 11:42 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.1K |
| 11:44 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 11:45 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 11:47 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 11:48 | 15,085.00 | 15,110.00 | 15,085.00 | 15,110.00 | 0.7K |
| 11:49 | 15,110.00 | 15,110.00 | 15,110.00 | 15,110.00 | 0.0K |
| 11:50 | 15,085.00 | 15,095.00 | 15,085.00 | 15,095.00 | 0.0K |
| 11:51 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.6K |
| 11:52 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.3K |
| 11:56 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 12:01 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 12:02 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:04 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.9K |
| 12:10 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:14 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 12:16 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.1K |
| 12:19 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.4K |
| 12:21 | 15,140.00 | 15,140.00 | 15,140.00 | 15,140.00 | 0.0K |
| 12:22 | 15,135.00 | 15,135.00 | 15,135.00 | 15,135.00 | 0.0K |
| 12:25 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 1.3K |
| 12:26 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.4K |
| 12:34 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:39 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:40 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 12:44 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 12:46 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 12:48 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.1K |
| 12:49 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.1K |
| 12:50 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.6K |
| 13:02 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.1K |
| 13:04 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:19 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 13:32 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:36 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:37 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:38 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:39 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:40 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:42 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:43 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:45 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:46 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:47 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:49 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:50 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 13:52 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:03 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:05 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.0K |
| 14:07 | 15,120.00 | 15,125.00 | 15,120.00 | 15,125.00 | 0.2K |
| 14:08 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:14 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:15 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:16 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:17 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 14:18 | 15,090.00 | 15,115.00 | 15,090.00 | 15,115.00 | 0.0K |
| 14:19 | 15,115.00 | 15,115.00 | 15,115.00 | 15,115.00 | 0.0K |
| 14:21 | 15,115.00 | 15,130.00 | 15,115.00 | 15,130.00 | 0.8K |
| 14:22 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:24 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:25 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 14:30 | 15,117.00 | 15,117.00 | 15,085.00 | 15,085.00 | 0.3K |
| 14:33 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.3K |
| 14:34 | 15,115.00 | 15,120.00 | 15,115.00 | 15,120.00 | 0.1K |
| 14:35 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:38 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 14:40 | 15,080.00 | 15,115.00 | 15,080.00 | 15,115.00 | 0.4K |
| 14:43 | 15,115.00 | 15,135.00 | 15,115.00 | 15,130.00 | 1.1K |
| 14:44 | 15,090.00 | 15,090.00 | 15,090.00 | 15,090.00 | 0.3K |
| 14:49 | 15,105.00 | 15,105.00 | 15,105.00 | 15,105.00 | 0.1K |
| 14:50 | 15,165.00 | 15,165.00 | 15,130.00 | 15,135.00 | 4.2K |
| 14:51 | 15,165.00 | 15,165.00 | 15,165.00 | 15,165.00 | 0.3K |
| 14:52 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 2.6K |
| 14:53 | 15,130.00 | 15,145.00 | 15,090.00 | 15,145.00 | 5.2K |
| 14:54 | 15,145.00 | 15,145.00 | 15,145.00 | 15,145.00 | 0.0K |
| 14:55 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 14:56 | 15,085.00 | 15,130.00 | 15,085.00 | 15,130.00 | 0.0K |
| 14:57 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 15:00 | 15,120.00 | 15,120.00 | 15,120.00 | 15,120.00 | 0.0K |
| 15:01 | 15,135.00 | 15,135.00 | 15,085.00 | 15,085.00 | 1.3K |
| 15:02 | 15,130.00 | 15,130.00 | 15,125.00 | 15,125.00 | 0.1K |
| 15:05 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.1K |
| 15:06 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.2K |
| 15:07 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.2K |
| 15:08 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 15:09 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.5K |
| 15:12 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 15:13 | 15,125.00 | 15,125.00 | 15,125.00 | 15,125.00 | 0.0K |
| 15:14 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0K |
| 15:15 | 15,105.00 | 15,105.00 | 15,085.00 | 15,100.00 | 0.3K |
| 15:17 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.0K |
| 15:29 | 15,100.00 | 15,100.00 | 15,100.00 | 15,100.00 | 0.9K |