NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,445.00 15,465.00 15,445.00 15,465.00 0.1K
09:02 15,465.00 15,465.00 15,465.00 15,465.00 0.0K
09:03 15,465.00 15,500.00 15,465.00 15,500.00 0.9K
09:04 15,505.00 15,505.00 15,505.00 15,505.00 0.0K
09:05 15,550.00 15,550.00 15,550.00 15,550.00 0.1K
09:06 15,570.00 15,570.00 15,570.00 15,570.00 0.0K
09:08 15,570.00 15,570.00 15,560.00 15,560.00 0.2K
09:09 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:10 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:12 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:13 15,570.00 15,585.00 15,570.00 15,585.00 0.2K
09:14 15,587.00 15,590.00 15,587.00 15,590.00 0.1K
09:15 15,560.00 15,560.00 15,560.00 15,560.00 0.2K
09:16 15,570.00 15,575.00 15,570.00 15,575.00 0.2K
09:17 15,575.00 15,575.00 15,575.00 15,575.00 1.2K
09:18 15,575.00 15,575.00 15,575.00 15,575.00 0.1K
09:22 15,570.00 15,575.00 15,570.00 15,570.00 0.0K
09:23 15,575.00 15,575.00 15,575.00 15,575.00 2.3K
09:24 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
09:25 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
09:26 15,575.00 15,575.00 15,575.00 15,575.00 0.0K
09:27 15,580.00 15,580.00 15,550.00 15,550.00 1.7K
09:28 15,555.00 15,555.00 15,555.00 15,555.00 0.4K
09:29 15,555.00 15,555.00 15,550.00 15,550.00 0.4K
09:30 15,550.00 15,555.00 15,550.00 15,555.00 0.0K
09:31 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
09:32 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:33 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:34 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
09:35 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
09:36 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:37 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:38 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:39 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:40 15,555.00 15,565.00 15,555.00 15,565.00 0.1K
09:42 15,565.00 15,565.00 15,565.00 15,565.00 0.1K
09:44 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:45 15,560.00 15,565.00 15,560.00 15,565.00 0.1K
09:46 15,565.00 15,565.00 15,560.00 15,565.00 0.2K
09:47 15,565.00 15,565.00 15,565.00 15,565.00 0.1K
09:48 15,565.00 15,565.00 15,565.00 15,565.00 0.1K
09:49 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
09:51 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
09:52 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
09:55 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
09:56 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
09:57 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
10:01 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:03 15,565.00 15,565.00 15,565.00 15,565.00 0.1K
10:05 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
10:06 15,565.00 15,565.00 15,560.00 15,560.00 0.7K
10:08 15,565.00 15,565.00 15,565.00 15,565.00 0.3K
10:10 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
10:11 15,565.00 15,565.00 15,565.00 15,565.00 0.2K
10:13 15,565.00 15,565.00 15,565.00 15,565.00 0.5K
10:15 15,560.00 15,560.00 15,560.00 15,560.00 0.7K
10:17 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:19 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:20 15,565.00 15,570.00 15,565.00 15,570.00 2.6K
10:21 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
10:23 15,565.00 15,565.00 15,560.00 15,560.00 0.1K
10:24 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:25 15,565.00 15,565.00 15,565.00 15,565.00 0.7K
10:26 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
10:32 15,560.00 15,565.00 15,560.00 15,565.00 1.9K
10:33 15,565.00 15,565.00 15,565.00 15,565.00 0.1K
10:34 15,565.00 15,565.00 15,560.00 15,560.00 0.1K
10:35 15,560.00 15,560.00 15,560.00 15,560.00 0.2K
10:36 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:37 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:38 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
10:40 15,560.00 15,560.00 15,550.00 15,550.00 1.1K
10:41 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
10:43 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
10:44 15,555.00 15,555.00 15,555.00 15,555.00 0.2K
10:45 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
10:46 15,555.00 15,555.00 15,550.00 15,550.00 0.1K
10:47 15,560.00 15,560.00 15,560.00 15,560.00 0.3K
10:49 15,560.00 15,560.00 15,560.00 15,560.00 0.3K
10:50 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
10:53 15,555.00 15,570.00 15,555.00 15,570.00 0.1K
10:55 15,570.00 15,570.00 15,570.00 15,570.00 1.3K
10:56 15,565.00 15,565.00 15,525.00 15,525.00 1.4K
10:58 15,555.00 15,560.00 15,555.00 15,560.00 0.6K
10:59 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
11:02 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:03 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:04 15,560.00 15,560.00 15,560.00 15,560.00 0.3K
11:05 15,555.00 15,560.00 15,555.00 15,555.00 0.4K
11:07 15,555.00 15,555.00 15,530.00 15,530.00 0.2K
11:08 15,530.00 15,530.00 15,525.00 15,525.00 0.5K
11:09 15,560.00 15,560.00 15,555.00 15,555.00 0.6K
11:11 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:14 15,515.00 15,515.00 15,515.00 15,515.00 0.7K
11:19 15,540.00 15,540.00 15,540.00 15,540.00 0.2K
11:23 15,560.00 15,560.00 15,560.00 15,560.00 0.2K
11:24 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:28 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:29 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
11:31 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
11:32 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
11:33 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:34 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
11:35 15,565.00 15,565.00 15,565.00 15,565.00 0.4K
11:36 15,565.00 15,565.00 15,565.00 15,565.00 0.1K
11:39 15,565.00 15,565.00 15,565.00 15,565.00 0.6K
11:41 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
11:44 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
11:45 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
11:47 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
11:52 15,565.00 15,575.00 15,565.00 15,575.00 6.9K
11:53 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
11:54 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
11:57 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
11:58 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
12:00 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
12:04 15,560.00 15,560.00 15,560.00 15,560.00 0.0K
12:05 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
12:08 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
12:10 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
12:12 15,565.00 15,570.00 15,565.00 15,570.00 6.3K
12:13 15,565.00 15,565.00 15,565.00 15,565.00 0.0K
12:18 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
12:20 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
12:23 15,555.00 15,555.00 15,555.00 15,555.00 0.0K
12:24 15,555.00 15,555.00 15,555.00 15,555.00 0.3K
12:28 15,555.00 15,560.00 15,555.00 15,560.00 0.1K
12:29 15,560.00 15,560.00 15,560.00 15,560.00 0.1K
12:30 15,550.00 15,550.00 15,530.00 15,530.00 1.0K
12:34 15,530.00 15,530.00 15,530.00 15,530.00 0.2K
12:35 15,555.00 15,555.00 15,555.00 15,555.00 0.1K
12:36 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
12:41 15,530.00 15,530.00 15,500.00 15,500.00 3.8K
12:46 15,525.00 15,525.00 15,525.00 15,525.00 0.0K
12:48 15,525.00 15,530.00 15,525.00 15,530.00 0.1K
12:51 15,500.00 15,550.00 15,500.00 15,550.00 2.1K
12:52 15,550.00 15,550.00 15,550.00 15,550.00 0.2K
12:53 15,550.00 15,550.00 15,550.00 15,550.00 0.3K
12:57 15,550.00 15,550.00 15,550.00 15,550.00 0.6K
12:58 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:00 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:03 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:04 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:05 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:06 15,550.00 15,550.00 15,550.00 15,550.00 0.7K
13:07 15,555.00 15,555.00 15,555.00 15,555.00 0.2K
13:15 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:20 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:21 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
13:32 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
13:33 15,532.00 15,532.00 15,532.00 15,532.00 0.0K
13:36 15,540.00 15,540.00 15,540.00 15,540.00 0.5K
13:38 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:44 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
13:45 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
13:51 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
13:53 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
13:57 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
13:58 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:04 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:06 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:09 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:15 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:16 15,540.00 15,540.00 15,540.00 15,540.00 0.6K
14:17 15,535.00 15,535.00 15,535.00 15,535.00 0.0K
14:21 15,535.00 15,540.00 15,535.00 15,540.00 0.0K
14:23 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:24 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:35 15,540.00 15,540.00 15,535.00 15,535.00 0.5K
14:36 15,540.00 15,540.00 15,530.00 15,530.00 0.1K
14:37 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
14:38 15,540.00 15,540.00 15,540.00 15,540.00 0.0K
14:40 15,540.00 15,555.00 15,540.00 15,555.00 7.2K
14:42 15,550.00 15,550.00 15,550.00 15,550.00 0.0K
14:45 15,545.00 15,545.00 15,545.00 15,545.00 0.4K
14:49 15,545.00 15,545.00 15,545.00 15,545.00 0.7K
14:50 15,545.00 15,545.00 15,545.00 15,545.00 0.2K
14:51 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
14:54 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
14:57 15,545.00 15,545.00 15,545.00 15,545.00 0.1K
14:58 15,545.00 15,545.00 15,545.00 15,545.00 3.3K
14:59 15,545.00 15,545.00 15,545.00 15,545.00 0.0K
15:00 15,545.00 15,550.00 15,540.00 15,540.00 1.7K
15:01 15,540.00 15,540.00 15,540.00 15,540.00 0.7K
15:02 15,540.00 15,540.00 15,540.00 15,540.00 0.1K
15:04 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:05 15,530.00 15,540.00 15,530.00 15,540.00 0.2K
15:06 15,540.00 15,540.00 15,540.00 15,540.00 0.3K
15:07 15,540.00 15,540.00 15,535.00 15,540.00 0.5K
15:10 15,535.00 15,535.00 15,530.00 15,530.00 0.5K
15:12 15,530.00 15,530.00 15,530.00 15,530.00 0.0K
15:16 15,530.00 15,535.00 15,530.00 15,535.00 0.2K
15:18 15,540.00 15,540.00 15,540.00 15,540.00 2.2K
15:29 15,535.00 15,535.00 15,535.00 15,535.00 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available