NH-Amundi HANARO Global Physical AI Active ETF

0040S0
🏛️ south-korea →
15,290.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,535.00 15,535.00 15,460.00 15,460.00 0.1K
09:02 15,450.00 15,450.00 15,450.00 15,450.00 0.5K
09:03 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
09:04 15,450.00 15,450.00 15,450.00 15,450.00 0.1K
09:05 15,435.00 15,450.00 15,435.00 15,440.00 3.1K
09:06 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:07 15,450.00 15,450.00 15,445.00 15,445.00 0.0K
09:08 15,440.00 15,440.00 15,400.00 15,400.00 0.0K
09:09 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
09:10 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
09:12 15,405.00 15,445.00 15,405.00 15,440.00 0.2K
09:15 15,440.00 15,440.00 15,405.00 15,405.00 0.1K
09:16 15,445.00 15,445.00 15,370.00 15,445.00 5.2K
09:17 15,445.00 15,445.00 15,440.00 15,445.00 2.3K
09:18 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
09:19 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:20 15,445.00 15,445.00 15,445.00 15,445.00 0.3K
09:21 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
09:22 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:23 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
09:27 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
09:28 15,415.00 15,415.00 15,415.00 15,415.00 0.2K
09:30 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
09:31 15,435.00 15,435.00 15,370.00 15,370.00 3.0K
09:32 15,430.00 15,430.00 15,405.00 15,405.00 0.1K
09:33 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
09:34 15,405.00 15,410.00 15,405.00 15,405.00 0.4K
09:35 15,405.00 15,420.00 15,405.00 15,410.00 0.1K
09:36 15,405.00 15,410.00 15,400.00 15,400.00 0.1K
09:37 15,410.00 15,410.00 15,400.00 15,410.00 0.2K
09:38 15,415.00 15,425.00 15,415.00 15,425.00 0.6K
09:39 15,425.00 15,425.00 15,420.00 15,420.00 0.0K
09:41 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
09:43 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
09:44 15,415.00 15,415.00 15,400.00 15,410.00 0.0K
09:45 15,410.00 15,410.00 15,400.00 15,400.00 0.1K
09:46 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
09:47 15,410.00 15,410.00 15,400.00 15,400.00 0.1K
09:48 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
09:49 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
09:50 15,400.00 15,400.00 15,375.00 15,375.00 0.2K
09:51 15,400.00 15,410.00 15,400.00 15,410.00 1.2K
09:52 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
09:53 15,410.00 15,415.00 15,410.00 15,415.00 0.1K
09:57 15,415.00 15,415.00 15,415.00 15,415.00 0.1K
09:58 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
10:00 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
10:01 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
10:02 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
10:03 15,415.00 15,425.00 15,415.00 15,425.00 0.3K
10:06 15,425.00 15,430.00 15,425.00 15,430.00 1.9K
10:08 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:10 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:11 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
10:13 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
10:14 15,390.00 15,390.00 15,370.00 15,370.00 5.5K
10:16 15,375.00 15,375.00 15,375.00 15,375.00 0.0K
10:17 15,380.00 15,385.00 15,380.00 15,385.00 0.6K
10:21 15,385.00 15,400.00 15,385.00 15,400.00 0.0K
10:22 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
10:23 15,365.00 15,420.00 15,365.00 15,420.00 3.6K
10:24 15,395.00 15,395.00 15,395.00 15,395.00 1.0K
10:25 15,395.00 15,395.00 15,395.00 15,395.00 0.1K
10:26 15,395.00 15,395.00 15,395.00 15,395.00 0.0K
10:27 15,365.00 15,365.00 15,345.00 15,345.00 1.0K
10:30 15,345.00 15,345.00 15,345.00 15,345.00 0.0K
10:32 15,385.00 15,385.00 15,375.00 15,375.00 0.3K
10:33 15,375.00 15,380.00 15,375.00 15,380.00 0.4K
10:35 15,380.00 15,390.00 15,345.00 15,385.00 0.4K
10:36 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
10:37 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
10:40 15,380.00 15,380.00 15,380.00 15,380.00 0.0K
10:46 15,370.00 15,420.00 15,370.00 15,420.00 3.2K
10:47 15,415.00 15,415.00 15,415.00 15,415.00 0.4K
10:52 15,410.00 15,420.00 15,410.00 15,420.00 1.4K
10:55 15,420.00 15,420.00 15,420.00 15,420.00 3.2K
10:56 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
10:57 15,425.00 15,425.00 15,425.00 15,425.00 2.6K
10:58 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
10:59 15,390.00 15,425.00 15,390.00 15,425.00 0.6K
11:00 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:01 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:02 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:03 15,425.00 15,425.00 15,390.00 15,390.00 1.1K
11:05 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
11:06 15,425.00 15,425.00 15,395.00 15,425.00 0.6K
11:07 15,425.00 15,425.00 15,425.00 15,425.00 0.0K
11:08 15,425.00 15,425.00 15,425.00 15,425.00 0.3K
11:16 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
11:19 15,420.00 15,420.00 15,420.00 15,420.00 0.0K
11:21 15,410.00 15,420.00 15,410.00 15,420.00 0.0K
11:23 15,410.00 15,410.00 15,390.00 15,390.00 0.2K
11:24 15,390.00 15,390.00 15,390.00 15,390.00 0.1K
11:25 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
11:26 15,390.00 15,390.00 15,390.00 15,390.00 0.0K
11:30 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
11:31 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
11:33 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
11:34 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
11:37 15,390.00 15,415.00 15,390.00 15,415.00 0.1K
11:39 15,415.00 15,415.00 15,415.00 15,415.00 0.0K
11:43 15,410.00 15,410.00 15,410.00 15,410.00 0.0K
11:49 15,400.00 15,400.00 15,400.00 15,400.00 0.4K
11:57 15,400.00 15,440.00 15,400.00 15,440.00 0.3K
11:58 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
11:59 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
12:01 15,440.00 15,440.00 15,440.00 15,440.00 0.4K
12:02 15,435.00 15,435.00 15,435.00 15,435.00 0.0K
12:03 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
12:04 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
12:05 15,400.00 15,440.00 15,400.00 15,440.00 0.2K
12:06 15,440.00 15,440.00 15,440.00 15,440.00 0.4K
12:07 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:08 15,405.00 15,405.00 15,405.00 15,405.00 0.0K
12:14 15,445.00 15,445.00 15,445.00 15,445.00 0.1K
12:15 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:22 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:24 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:28 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:30 15,445.00 15,445.00 15,445.00 15,445.00 0.0K
12:32 15,445.00 15,465.00 15,445.00 15,465.00 0.1K
12:33 15,465.00 15,470.00 15,465.00 15,470.00 0.3K
12:34 15,465.00 15,465.00 15,465.00 15,465.00 2.0K
12:36 15,465.00 15,465.00 15,465.00 15,465.00 0.1K
12:40 15,467.00 15,470.00 15,465.00 15,470.00 0.4K
12:41 15,465.00 15,465.00 15,465.00 15,465.00 0.7K
12:43 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
12:46 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
12:47 15,465.00 15,465.00 15,465.00 15,465.00 0.1K
12:51 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
12:52 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
12:56 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
12:58 15,465.00 15,465.00 15,460.00 15,460.00 0.0K
13:00 15,460.00 15,475.00 15,460.00 15,475.00 0.6K
13:01 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
13:02 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
13:04 15,475.00 15,475.00 15,475.00 15,475.00 0.3K
13:07 15,475.00 15,475.00 15,475.00 15,475.00 0.1K
13:10 15,475.00 15,475.00 15,475.00 15,475.00 0.0K
13:16 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:17 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:20 15,470.00 15,470.00 15,470.00 15,470.00 1.6K
13:21 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:26 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:28 15,470.00 15,470.00 15,470.00 15,470.00 0.1K
13:32 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:35 15,470.00 15,470.00 15,470.00 15,470.00 0.7K
13:36 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:43 15,450.00 15,450.00 15,420.00 15,440.00 1.1K
13:48 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
13:51 15,465.00 15,470.00 15,465.00 15,470.00 0.3K
13:52 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
13:58 15,450.00 15,450.00 15,450.00 15,450.00 0.0K
14:03 15,475.00 15,475.00 15,475.00 15,475.00 0.6K
14:08 15,470.00 15,470.00 15,470.00 15,470.00 0.0K
14:09 15,475.00 15,475.00 15,475.00 15,475.00 0.6K
14:11 15,450.00 15,450.00 15,440.00 15,440.00 0.1K
14:13 15,440.00 15,440.00 15,440.00 15,440.00 0.0K
14:18 15,440.00 15,440.00 15,440.00 15,440.00 0.1K
14:21 15,455.00 15,455.00 15,455.00 15,455.00 0.0K
14:22 15,475.00 15,475.00 15,475.00 15,475.00 0.4K
14:25 15,470.00 15,470.00 15,470.00 15,470.00 0.2K
14:26 15,470.00 15,470.00 15,470.00 15,470.00 2.4K
14:31 15,470.00 15,475.00 15,470.00 15,475.00 0.6K
14:48 15,480.00 15,480.00 15,480.00 15,480.00 0.0K
14:51 15,460.00 15,460.00 15,460.00 15,460.00 0.0K
15:05 15,480.00 15,490.00 15,480.00 15,485.00 0.8K
15:06 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
15:07 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:09 15,490.00 15,490.00 15,490.00 15,490.00 6.0K
15:11 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:12 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:15 15,490.00 15,490.00 15,490.00 15,490.00 0.1K
15:16 15,490.00 15,490.00 15,490.00 15,490.00 0.0K
15:29 15,500.00 15,500.00 15,500.00 15,500.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available