22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 09:05 | 14,520.00 | 14,520.00 | 14,435.00 | 14,435.00 | 0.1K |
| 09:10 | 14,625.00 | 14,680.00 | 14,625.00 | 14,680.00 | 0.0K |
| 09:15 | 14,595.00 | 14,615.00 | 14,595.00 | 14,615.00 | 0.0K |
| 09:25 | 14,655.00 | 14,655.00 | 14,655.00 | 14,655.00 | 0.0K |
| 09:30 | 14,680.00 | 14,695.00 | 14,680.00 | 14,695.00 | 0.0K |
| 09:35 | 14,695.00 | 14,700.00 | 14,695.00 | 14,700.00 | 0.0K |
| 09:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 09:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 10:25 | 14,700.00 | 14,710.00 | 14,700.00 | 14,710.00 | 0.1K |
| 10:45 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 10:50 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 11:10 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 12:05 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 12:10 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 13:25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0K |
| 13:35 | 14,665.00 | 14,725.00 | 14,665.00 | 14,725.00 | 0.1K |
| 14:30 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |
| 14:50 | 14,735.00 | 14,745.00 | 14,735.00 | 14,745.00 | 0.0K |
| 14:55 | 14,725.00 | 14,725.00 | 14,725.00 | 14,725.00 | 0.0K |
| 15:25 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |