22,815.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,505.00 | 16,505.00 | 16,505.00 | 16,505.00 | 0.0K |
| 09:25 | 16,555.00 | 16,555.00 | 16,555.00 | 16,555.00 | 0.1K |
| 09:30 | 16,530.00 | 16,640.00 | 16,530.00 | 16,535.00 | 0.0K |
| 10:10 | 16,445.00 | 16,445.00 | 16,445.00 | 16,445.00 | 0.0K |
| 10:20 | 16,435.00 | 16,435.00 | 16,435.00 | 16,435.00 | 0.0K |
| 11:05 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 11:25 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 11:30 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 11:40 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.5K |
| 11:50 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.3K |
| 12:10 | 16,470.00 | 16,470.00 | 16,470.00 | 16,470.00 | 0.1K |
| 12:50 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:00 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0K |
| 13:30 | 16,455.00 | 16,455.00 | 16,455.00 | 16,455.00 | 0.0K |
| 14:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:45 | 16,550.00 | 16,550.00 | 16,550.00 | 16,550.00 | 0.0K |
| 14:55 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 15:05 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 15:15 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 15:25 | 16,405.00 | 16,405.00 | 16,405.00 | 16,405.00 | 0.1K |