Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NH-Amundi HANARO Global Semicon Top10 Solactive ETF
464060
🏛️
south-korea
→
22,815.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20,900.00
2025-09-12
Historical Low
8,955.00
2023-10-31
Volume Extremes
Volume Peak
0.1M
2024-02-22
Volume Low
0.0M
2023-11-09
Data Statistics
Rise Proportion
56.5%
Start: 2023-08-01
Fall Proportion
40.4%
Total517Trading Days
Daily Change Extremes
Max Daily Gain
+16.42%
2025-04-10
Max Daily Loss
-9.95%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+13.94%
2024-05
Max Monthly Loss
-11.19%
2024-07
Related Stocks
KIM ACE 200TotalReturn ETF
332500
33050.0000
KB RISE US Treasury Bond 30Y Covered Call ETF
472830
9085.0000
MiraeAsset TIGER NIKKEI225 ETF
241180
26075.0000
Samsung KODEX Min Vol ETF
279540
13500.0000
KB RISE Domestic Consumption Plus ETF
326230
10045.0000
Shinhan SOL China Photovoltaic CSI(Synthetic) ETF
413220
5255.0000
KB RISE KTB 10Y Futures ETF
295000
55510.0000
Samsung KODEX Financials High Dividend TOP 10 Weekly Target Covered Call ETF
498410
12345.0000
KyoboAXA POWER K200 ETF
152870
50110.0000
Samsung KODEX S&P500 Futures ETF(H)
219480
29775.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000