4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:15 | 4,130.00 | 4,130.00 | 4,125.00 | 4,125.00 | 0.0K |
| 09:30 | 4,110.00 | 4,120.00 | 4,110.00 | 4,120.00 | 0.0K |
| 09:35 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 09:40 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:00 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 0.0K |
| 10:05 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 10:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0K |
| 10:25 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:25 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 11:45 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 12:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 12:25 | 4,195.00 | 4,195.00 | 4,185.00 | 4,195.00 | 0.0K |
| 12:45 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1.6K |
| 13:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0K |
| 13:20 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0K |
| 13:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.1K |
| 13:35 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.1K |
| 14:10 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 14:30 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0K |
| 14:40 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0K |
| 15:25 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.2K |