4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:05 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 09:20 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 09:35 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.0K |
| 10:40 | 4,105.00 | 4,110.00 | 4,105.00 | 4,110.00 | 0.6K |
| 10:45 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.1K |
| 10:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 11:20 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 11:25 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.1K |
| 11:55 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 13:15 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 13:25 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 13:35 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 13:40 | 4,115.00 | 4,115.00 | 4,105.00 | 4,105.00 | 0.1K |
| 13:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.4K |
| 14:10 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 0.0K |
| 14:40 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0K |
| 14:50 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |
| 14:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0K |
| 15:25 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0K |