4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:05 | 3,945.00 | 3,955.00 | 3,945.00 | 3,950.00 | 0.6K |
| 09:15 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 09:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 10:25 | 3,970.00 | 3,980.00 | 3,970.00 | 3,980.00 | 0.0K |
| 10:50 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 10:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 12:10 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 12:20 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 12:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.0K |
| 14:10 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 14:40 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 15:05 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 15:15 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 15:25 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0K |