NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,140.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 4,105.00 4,105.00 4,100.00 4,100.00 0.4K
09:15 4,100.00 4,100.00 4,080.00 4,080.00 0.4K
09:30 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
09:35 4,090.00 4,090.00 4,090.00 4,090.00 0.5K
09:40 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
09:45 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:10 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
10:40 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
10:55 4,075.00 4,075.00 4,075.00 4,075.00 0.0K
11:30 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
11:35 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
12:15 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:25 4,080.00 4,080.00 4,080.00 4,080.00 0.5K
12:30 4,080.00 4,080.00 4,080.00 4,080.00 0.9K
12:50 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
13:10 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
13:30 4,070.00 4,070.00 4,070.00 4,070.00 0.2K
13:55 4,065.00 4,065.00 4,065.00 4,065.00 0.0K
15:25 4,075.00 4,075.00 4,075.00 4,075.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available