4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,720.00 | 3,720.00 | 3,715.00 | 3,715.00 | 0.0K |
| 09:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.1K |
| 09:15 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 2.0K |
| 09:20 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 09:35 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.4K |
| 10:00 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:20 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0K |
| 10:30 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.3K |
| 10:40 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.0K |
| 10:55 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.0K |
| 12:00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 12:10 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.0K |
| 12:15 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 15:25 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |