4,140.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.6K |
| 09:10 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.5K |
| 09:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.9K |
| 09:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.7K |
| 09:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 09:40 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 09:45 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.3K |
| 10:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 11:10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 11:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 12:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 13:20 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:15 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 14:30 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 14:40 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.5K |
| 15:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 0.0K |