NH-Amundi HANARO K-Game ETF

395280
🏛️ south-korea →
4,175.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 4,025.00 4,025.00 4,025.00 4,025.00 0.0K
10:35 3,990.00 3,990.00 3,990.00 3,990.00 0.1K
11:10 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
11:30 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
11:40 3,960.00 3,960.00 3,960.00 3,960.00 0.1K
12:05 3,975.00 3,975.00 3,975.00 3,975.00 0.0K
12:45 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
13:15 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
14:05 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
14:45 3,965.00 3,965.00 3,965.00 3,965.00 0.0K
14:50 3,960.00 3,960.00 3,960.00 3,960.00 0.2K
14:55 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
15:15 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
15:25 3,960.00 3,960.00 3,960.00 3,960.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available