4,175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,025.00 | 4,060.00 | 4,025.00 | 4,060.00 | 0.0K |
| 09:05 | 4,080.00 | 4,110.00 | 4,080.00 | 4,110.00 | 0.3K |
| 09:10 | 4,110.00 | 4,120.00 | 4,110.00 | 4,115.00 | 0.7K |
| 09:15 | 4,125.00 | 4,130.00 | 4,125.00 | 4,130.00 | 0.1K |
| 09:20 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 09:35 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.1K |
| 09:40 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.1K |
| 10:10 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0K |
| 10:50 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0K |
| 10:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.1K |
| 11:00 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.1K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 11:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.7K |
| 13:10 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 13:20 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.2K |
| 13:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 13:45 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 5.0K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 14:20 | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0.0K |
| 14:25 | 4,097.00 | 4,097.00 | 4,097.00 | 4,097.00 | 0.0K |
| 14:40 | 4,095.00 | 4,095.00 | 4,090.00 | 4,090.00 | 0.1K |
| 14:45 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0K |
| 15:15 | 4,070.00 | 4,075.00 | 4,070.00 | 4,075.00 | 4.1K |
| 15:25 | 4,075.00 | 4,075.00 | 4,075.00 | 4,075.00 | 0.0K |