9,475.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,000.00 | 10,000.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:05 | 10,005.00 | 10,005.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:10 | 9,955.00 | 9,955.00 | 9,910.00 | 9,920.00 | 0.0K |
| 09:15 | 9,940.00 | 9,965.00 | 9,940.00 | 9,940.00 | 0.1K |
| 09:40 | 10,035.00 | 10,035.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:45 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:50 | 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.0K |
| 09:55 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.0K |
| 10:00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 10:20 | 10,095.00 | 10,095.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:25 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:35 | 10,020.00 | 10,020.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:40 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:45 | 10,020.00 | 10,020.00 | 9,965.00 | 9,965.00 | 0.0K |
| 10:50 | 9,965.00 | 9,965.00 | 9,935.00 | 9,935.00 | 0.2K |
| 10:55 | 9,925.00 | 9,925.00 | 9,910.00 | 9,910.00 | 0.0K |
| 11:20 | 9,905.00 | 9,905.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:20 | 9,895.00 | 9,895.00 | 9,885.00 | 9,885.00 | 0.0K |
| 12:35 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 12:50 | 9,890.00 | 9,890.00 | 9,880.00 | 9,880.00 | 0.0K |
| 12:55 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 13:05 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 13:25 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 13:30 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:50 | 9,860.00 | 9,860.00 | 9,835.00 | 9,835.00 | 0.0K |
| 13:55 | 9,830.00 | 9,830.00 | 9,795.00 | 9,795.00 | 0.1K |
| 14:00 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.0K |
| 14:05 | 9,780.00 | 9,790.00 | 9,780.00 | 9,790.00 | 0.0K |
| 14:10 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.1K |
| 14:15 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:20 | 9,795.00 | 9,795.00 | 9,795.00 | 9,795.00 | 0.0K |
| 14:30 | 9,810.00 | 9,810.00 | 9,810.00 | 9,810.00 | 0.1K |
| 14:35 | 9,790.00 | 9,795.00 | 9,790.00 | 9,795.00 | 0.0K |
| 14:40 | 9,795.00 | 9,795.00 | 9,790.00 | 9,790.00 | 0.1K |
| 14:45 | 9,770.00 | 9,770.00 | 9,750.00 | 9,750.00 | 0.0K |
| 15:05 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.1K |
| 15:15 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.7K |
| 15:25 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |