9,475.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 10,810.00 | 11,110.00 | 10,755.00 | 11,110.00 | 0.0M |
| 2023-12-27 | 10,540.00 | 10,935.00 | 10,540.00 | 10,890.00 | 0.0M |
| 2023-12-26 | 10,700.00 | 10,700.00 | 10,340.00 | 10,515.00 | 0.0M |
| 2023-12-22 | 10,990.00 | 10,990.00 | 10,660.00 | 10,690.00 | 0.0M |
| 2023-12-21 | 10,940.00 | 11,200.00 | 10,635.00 | 10,935.00 | 0.0M |
| 2023-12-20 | 11,025.00 | 11,170.00 | 10,985.00 | 11,065.00 | 0.0M |
| 2023-12-19 | 10,610.00 | 11,025.00 | 10,590.00 | 10,945.00 | 0.0M |
| 2023-12-18 | 10,425.00 | 10,875.00 | 10,425.00 | 10,685.00 | 0.0M |
| 2023-12-15 | 10,400.00 | 10,520.00 | 10,180.00 | 10,305.00 | 0.0M |
| 2023-12-14 | 10,400.00 | 10,400.00 | 10,020.00 | 10,260.00 | 0.0M |
| 2023-12-13 | 10,045.00 | 10,110.00 | 9,750.00 | 9,850.00 | 0.0M |
| 2023-12-12 | 10,110.00 | 10,305.00 | 9,990.00 | 10,160.00 | 0.0M |
| 2023-12-11 | 10,000.00 | 10,110.00 | 9,870.00 | 10,010.00 | 0.0M |
| 2023-12-08 | 9,495.00 | 9,950.00 | 9,485.00 | 9,885.00 | 0.0M |
| 2023-12-07 | 9,535.00 | 9,535.00 | 9,260.00 | 9,395.00 | 0.0M |
| 2023-12-06 | 9,455.00 | 9,710.00 | 9,455.00 | 9,560.00 | 0.0M |
| 2023-12-05 | 9,670.00 | 9,725.00 | 9,325.00 | 9,385.00 | 0.0M |
| 2023-12-04 | 9,805.00 | 10,010.00 | 9,625.00 | 9,765.00 | 0.0M |
| 2023-12-01 | 9,540.00 | 9,770.00 | 9,480.00 | 9,730.00 | 0.0M |
| 2023-11-30 | 9,490.00 | 9,775.00 | 9,490.00 | 9,775.00 | 0.0M |
| 2023-11-29 | 9,325.00 | 9,535.00 | 9,205.00 | 9,505.00 | 0.0M |
| 2023-11-28 | 9,220.00 | 9,400.00 | 9,200.00 | 9,380.00 | 0.0M |
| 2023-11-27 | 9,105.00 | 9,225.00 | 9,055.00 | 9,135.00 | 0.0M |
| 2023-11-24 | 9,330.00 | 9,350.00 | 9,160.00 | 9,230.00 | 0.0M |
| 2023-11-23 | 9,205.00 | 9,370.00 | 9,165.00 | 9,340.00 | 0.0M |
| 2023-11-22 | 9,160.00 | 9,310.00 | 9,095.00 | 9,280.00 | 0.0M |
| 2023-11-21 | 9,395.00 | 9,465.00 | 9,265.00 | 9,380.00 | 0.0M |
| 2023-11-20 | 8,935.00 | 9,480.00 | 8,930.00 | 9,405.00 | 0.0M |
| 2023-11-17 | 9,255.00 | 9,255.00 | 8,840.00 | 8,960.00 | 0.0M |
| 2023-11-16 | 9,445.00 | 9,540.00 | 9,195.00 | 9,370.00 | 0.0M |
| 2023-11-15 | 9,750.00 | 9,750.00 | 9,285.00 | 9,400.00 | 0.0M |
| 2023-11-14 | 8,750.00 | 9,125.00 | 8,750.00 | 9,125.00 | 0.0M |
| 2023-11-13 | 9,220.00 | 9,220.00 | 8,595.00 | 8,635.00 | 0.0M |
| 2023-11-10 | 8,965.00 | 9,000.00 | 8,785.00 | 8,925.00 | 0.0M |
| 2023-11-09 | 9,630.00 | 9,630.00 | 9,015.00 | 9,310.00 | 0.0M |
| 2023-11-08 | 10,025.00 | 10,170.00 | 9,440.00 | 9,465.00 | 0.0M |
| 2023-11-07 | 10,790.00 | 10,880.00 | 9,390.00 | 9,990.00 | 0.0M |
| 2023-11-06 | 9,440.00 | 11,015.00 | 9,385.00 | 11,015.00 | 0.0M |
| 2023-11-03 | 8,650.00 | 8,700.00 | 8,400.00 | 8,585.00 | 0.0M |
| 2023-11-02 | 8,020.00 | 8,575.00 | 8,020.00 | 8,535.00 | 0.0M |
| 2023-11-01 | 7,945.00 | 8,035.00 | 7,640.00 | 7,690.00 | 0.0M |
| 2023-10-31 | 8,100.00 | 8,100.00 | 7,650.00 | 7,710.00 | 0.0M |
| 2023-10-30 | 8,125.00 | 8,385.00 | 8,100.00 | 8,250.00 | 0.0M |
| 2023-10-27 | 8,120.00 | 8,390.00 | 7,880.00 | 8,125.00 | 0.0M |
| 2023-10-26 | 8,065.00 | 8,245.00 | 7,860.00 | 7,920.00 | 0.0M |
| 2023-10-25 | 9,005.00 | 9,065.00 | 8,590.00 | 8,590.00 | 0.0M |
| 2023-10-24 | 8,825.00 | 9,150.00 | 8,340.00 | 9,145.00 | 0.0M |
| 2023-10-23 | 8,600.00 | 8,775.00 | 8,540.00 | 8,610.00 | 0.0M |
| 2023-10-20 | 8,745.00 | 8,985.00 | 8,500.00 | 8,655.00 | 0.0M |
| 2023-10-19 | 9,180.00 | 9,180.00 | 9,000.00 | 9,050.00 | 0.0M |
| 2023-10-18 | 9,745.00 | 9,770.00 | 9,510.00 | 9,570.00 | 0.0M |
| 2023-10-17 | 9,885.00 | 10,000.00 | 9,790.00 | 9,870.00 | 0.0M |
| 2023-10-16 | 9,470.00 | 9,740.00 | 9,335.00 | 9,715.00 | 0.0M |
| 2023-10-13 | 10,100.00 | 10,165.00 | 9,750.00 | 9,810.00 | 0.0M |
| 2023-10-12 | 10,080.00 | 10,250.00 | 10,080.00 | 10,235.00 | 0.0M |
| 2023-10-11 | 9,475.00 | 9,875.00 | 9,455.00 | 9,710.00 | 0.0M |
| 2023-10-10 | 9,815.00 | 9,850.00 | 9,120.00 | 9,140.00 | 0.0M |
| 2023-10-06 | 9,555.00 | 9,740.00 | 9,520.00 | 9,695.00 | 0.0M |
| 2023-10-05 | 9,690.00 | 9,905.00 | 9,410.00 | 9,450.00 | 0.0M |
| 2023-10-04 | 9,850.00 | 9,850.00 | 9,430.00 | 9,485.00 | 0.0M |
| 2023-09-27 | 9,925.00 | 10,345.00 | 9,850.00 | 10,345.00 | 0.0M |
| 2023-09-26 | 10,300.00 | 10,300.00 | 10,000.00 | 10,005.00 | 0.0M |
| 2023-09-25 | 10,715.00 | 10,715.00 | 10,305.00 | 10,345.00 | 0.0M |
| 2023-09-22 | 10,585.00 | 10,750.00 | 10,400.00 | 10,735.00 | 0.0M |
| 2023-09-21 | 11,110.00 | 11,190.00 | 10,660.00 | 10,720.00 | 0.0M |
| 2023-09-20 | 11,295.00 | 11,295.00 | 11,000.00 | 11,260.00 | 0.0M |
| 2023-09-19 | 11,415.00 | 11,415.00 | 11,105.00 | 11,120.00 | 0.0M |
| 2023-09-18 | 11,300.00 | 11,325.00 | 11,225.00 | 11,290.00 | 0.0M |
| 2023-09-15 | 11,455.00 | 11,605.00 | 11,380.00 | 11,440.00 | 0.0M |
| 2023-09-14 | 11,155.00 | 11,555.00 | 11,155.00 | 11,495.00 | 0.0M |
| 2023-09-13 | 11,380.00 | 11,440.00 | 11,050.00 | 11,050.00 | 0.0M |
| 2023-09-12 | 11,850.00 | 11,850.00 | 11,380.00 | 11,380.00 | 0.0M |
| 2023-09-11 | 11,710.00 | 11,870.00 | 11,485.00 | 11,690.00 | 0.0M |
| 2023-09-08 | 11,690.00 | 11,835.00 | 11,430.00 | 11,835.00 | 0.0M |
| 2023-09-07 | 12,015.00 | 12,015.00 | 11,490.00 | 11,530.00 | 0.0M |
| 2023-09-06 | 12,235.00 | 12,390.00 | 11,935.00 | 11,965.00 | 0.0M |
| 2023-09-05 | 12,240.00 | 12,310.00 | 12,000.00 | 12,170.00 | 0.0M |
| 2023-09-04 | 12,325.00 | 12,425.00 | 12,120.00 | 12,290.00 | 0.0M |
| 2023-09-01 | 12,695.00 | 12,695.00 | 12,430.00 | 12,440.00 | 0.0M |
| 2023-08-31 | 12,830.00 | 12,980.00 | 12,610.00 | 12,810.00 | 0.0M |
| 2023-08-30 | 12,995.00 | 13,015.00 | 12,795.00 | 12,830.00 | 0.0M |
| 2023-08-29 | 12,770.00 | 12,795.00 | 12,420.00 | 12,700.00 | 0.0M |
| 2023-08-28 | 12,565.00 | 12,620.00 | 12,400.00 | 12,550.00 | 0.0M |
| 2023-08-25 | 12,025.00 | 12,430.00 | 12,025.00 | 12,395.00 | 0.0M |
| 2023-08-24 | 12,245.00 | 12,485.00 | 12,095.00 | 12,415.00 | 0.0M |
| 2023-08-23 | 12,315.00 | 12,315.00 | 11,720.00 | 11,825.00 | 0.0M |
| 2023-08-22 | 12,500.00 | 12,500.00 | 12,175.00 | 12,375.00 | 0.0M |
| 2023-08-21 | 11,815.00 | 12,300.00 | 11,790.00 | 12,100.00 | 0.1M |
| 2023-08-18 | 11,815.00 | 11,880.00 | 11,455.00 | 11,630.00 | 0.0M |
| 2023-08-17 | 11,330.00 | 12,025.00 | 11,265.00 | 11,960.00 | 0.0M |
| 2023-08-16 | 11,725.00 | 11,950.00 | 11,445.00 | 11,455.00 | 0.0M |
| 2023-08-14 | 12,220.00 | 12,245.00 | 11,730.00 | 12,075.00 | 0.0M |
| 2023-08-11 | 12,780.00 | 12,780.00 | 12,395.00 | 12,500.00 | 0.0M |
| 2023-08-10 | 12,425.00 | 12,850.00 | 12,250.00 | 12,730.00 | 0.0M |
| 2023-08-09 | 12,155.00 | 12,870.00 | 12,155.00 | 12,670.00 | 0.0M |
| 2023-08-08 | 12,210.00 | 12,310.00 | 11,835.00 | 12,090.00 | 0.0M |
| 2023-08-07 | 12,855.00 | 12,855.00 | 11,975.00 | 12,135.00 | 0.0M |
| 2023-08-04 | 13,360.00 | 13,460.00 | 13,150.00 | 13,215.00 | 0.0M |
| 2023-08-03 | 12,930.00 | 13,470.00 | 12,580.00 | 13,465.00 | 0.0M |
| 2023-08-02 | 13,720.00 | 14,005.00 | 12,760.00 | 12,795.00 | 0.0M |
| 2023-08-01 | 14,435.00 | 14,785.00 | 13,690.00 | 14,030.00 | 0.0M |
| 2023-07-31 | 13,580.00 | 14,310.00 | 13,550.00 | 14,180.00 | 0.0M |
| 2023-07-28 | 12,160.00 | 13,305.00 | 12,060.00 | 13,225.00 | 0.0M |
| 2023-07-27 | 13,335.00 | 13,605.00 | 12,170.00 | 12,290.00 | 0.0M |
| 2023-07-26 | 14,765.00 | 16,345.00 | 13,290.00 | 13,335.00 | 0.0M |
| 2023-07-25 | 13,670.00 | 14,805.00 | 13,500.00 | 14,605.00 | 0.0M |
| 2023-07-24 | 13,430.00 | 13,690.00 | 13,265.00 | 13,685.00 | 0.0M |
| 2023-07-21 | 12,595.00 | 13,545.00 | 12,595.00 | 13,435.00 | 0.0M |
| 2023-07-20 | 12,930.00 | 13,215.00 | 12,490.00 | 13,095.00 | 0.0M |
| 2023-07-19 | 12,400.00 | 12,925.00 | 12,230.00 | 12,925.00 | 0.0M |
| 2023-07-18 | 11,655.00 | 12,370.00 | 11,655.00 | 12,290.00 | 0.0M |
| 2023-07-17 | 11,525.00 | 11,650.00 | 11,440.00 | 11,575.00 | 0.0M |
| 2023-07-14 | 11,485.00 | 11,565.00 | 11,385.00 | 11,525.00 | 0.0M |
| 2023-07-13 | 11,085.00 | 11,440.00 | 11,085.00 | 11,265.00 | 0.0M |
| 2023-07-12 | 11,030.00 | 11,040.00 | 10,830.00 | 11,030.00 | 0.0M |
| 2023-07-11 | 10,765.00 | 11,070.00 | 10,765.00 | 11,070.00 | 0.0M |
| 2023-07-10 | 10,745.00 | 10,765.00 | 10,390.00 | 10,430.00 | 0.0M |
| 2023-07-07 | 10,735.00 | 10,745.00 | 10,485.00 | 10,745.00 | 0.0M |
| 2023-07-06 | 11,250.00 | 11,250.00 | 10,720.00 | 10,735.00 | 0.0M |
| 2023-07-05 | 11,120.00 | 11,465.00 | 11,105.00 | 11,310.00 | 0.0M |
| 2023-07-04 | 11,185.00 | 11,330.00 | 10,965.00 | 11,125.00 | 0.0M |
| 2023-07-03 | 10,520.00 | 11,230.00 | 10,520.00 | 11,190.00 | 0.0M |
| 2023-06-30 | 10,200.00 | 10,485.00 | 9,970.00 | 10,425.00 | 0.0M |
| 2023-06-29 | 10,220.00 | 10,310.00 | 10,030.00 | 10,040.00 | 0.0M |
| 2023-06-28 | 10,530.00 | 10,540.00 | 10,155.00 | 10,160.00 | 0.0M |
| 2023-06-27 | 10,480.00 | 10,480.00 | 10,175.00 | 10,400.00 | 0.0M |
| 2023-06-26 | 10,660.00 | 10,785.00 | 10,635.00 | 10,695.00 | 0.0M |
| 2023-06-23 | 10,660.00 | 10,720.00 | 10,475.00 | 10,595.00 | 0.0M |
| 2023-06-22 | 10,360.00 | 10,700.00 | 10,355.00 | 10,595.00 | 0.0M |
| 2023-06-21 | 10,980.00 | 10,985.00 | 10,490.00 | 10,510.00 | 0.0M |
| 2023-06-20 | 10,935.00 | 11,130.00 | 10,845.00 | 10,925.00 | 0.0M |
| 2023-06-19 | 11,000.00 | 11,080.00 | 10,750.00 | 11,065.00 | 0.0M |
| 2023-06-16 | 10,830.00 | 11,050.00 | 10,745.00 | 11,020.00 | 0.0M |
| 2023-06-15 | 10,765.00 | 10,985.00 | 10,355.00 | 10,745.00 | 0.0M |
| 2023-06-14 | 11,525.00 | 11,690.00 | 10,600.00 | 10,615.00 | 0.0M |
| 2023-06-13 | 11,250.00 | 11,610.00 | 11,250.00 | 11,555.00 | 0.0M |
| 2023-06-12 | 11,045.00 | 11,100.00 | 10,935.00 | 11,090.00 | 0.0M |
| 2023-06-09 | 10,820.00 | 11,100.00 | 10,820.00 | 11,050.00 | 0.0M |
| 2023-06-08 | 10,840.00 | 10,900.00 | 10,590.00 | 10,640.00 | 0.0M |
| 2023-06-07 | 10,560.00 | 10,895.00 | 10,560.00 | 10,895.00 | 0.0M |
| 2023-06-05 | 10,600.00 | 10,610.00 | 10,400.00 | 10,490.00 | 0.0M |
| 2023-06-02 | 10,530.00 | 10,585.00 | 10,455.00 | 10,550.00 | 0.0M |
| 2023-06-01 | 10,345.00 | 10,530.00 | 10,345.00 | 10,475.00 | 0.0M |
| 2023-05-31 | 10,075.00 | 10,400.00 | 10,075.00 | 10,315.00 | 0.0M |
| 2023-05-30 | 9,935.00 | 10,100.00 | 9,870.00 | 10,100.00 | 0.0M |
| 2023-05-26 | 9,900.00 | 10,080.00 | 9,750.00 | 9,775.00 | 0.0M |
| 2023-05-25 | 10,160.00 | 10,185.00 | 9,820.00 | 9,895.00 | 0.0M |
| 2023-05-24 | 10,200.00 | 10,200.00 | 10,035.00 | 10,095.00 | 0.0M |
| 2023-05-23 | 10,080.00 | 10,380.00 | 10,080.00 | 10,315.00 | 0.0M |
| 2023-05-22 | 9,730.00 | 10,020.00 | 9,700.00 | 10,020.00 | 0.0M |
| 2023-05-19 | 9,545.00 | 9,730.00 | 9,525.00 | 9,730.00 | 0.0M |
| 2023-05-18 | 9,740.00 | 9,805.00 | 9,500.00 | 9,545.00 | 0.0M |
| 2023-05-17 | 9,230.00 | 9,700.00 | 9,230.00 | 9,670.00 | 0.0M |
| 2023-05-16 | 9,120.00 | 9,185.00 | 9,030.00 | 9,125.00 | 0.0M |
| 2023-05-15 | 9,000.00 | 9,000.00 | 8,690.00 | 8,925.00 | 0.0M |
| 2023-05-12 | 9,005.00 | 9,260.00 | 9,005.00 | 9,095.00 | 0.0M |
| 2023-05-11 | 9,535.00 | 9,605.00 | 9,070.00 | 9,100.00 | 0.0M |
| 2023-05-10 | 9,475.00 | 9,585.00 | 9,320.00 | 9,390.00 | 0.0M |
| 2023-05-09 | 9,710.00 | 9,710.00 | 9,375.00 | 9,515.00 | 0.0M |
| 2023-05-08 | 10,270.00 | 10,270.00 | 9,805.00 | 9,805.00 | 0.0M |
| 2023-05-04 | 9,855.00 | 10,045.00 | 9,705.00 | 9,960.00 | 0.0M |
| 2023-05-03 | 10,105.00 | 10,150.00 | 9,760.00 | 9,775.00 | 0.0M |
| 2023-05-02 | 10,315.00 | 10,440.00 | 10,200.00 | 10,400.00 | 0.0M |
| 2023-04-28 | 10,525.00 | 10,590.00 | 9,985.00 | 10,110.00 | 0.0M |
| 2023-04-27 | 9,340.00 | 10,190.00 | 9,270.00 | 10,180.00 | 0.0M |
| 2023-04-26 | 9,405.00 | 9,595.00 | 9,320.00 | 9,400.00 | 0.0M |
| 2023-04-25 | 9,730.00 | 9,810.00 | 9,245.00 | 9,410.00 | 0.0M |
| 2023-04-24 | 10,110.00 | 10,110.00 | 9,660.00 | 9,730.00 | 0.0M |
| 2023-04-21 | 10,600.00 | 10,600.00 | 10,045.00 | 10,110.00 | 0.0M |
| 2023-04-20 | 11,100.00 | 11,100.00 | 10,470.00 | 10,550.00 | 0.0M |
| 2023-04-19 | 11,380.00 | 11,420.00 | 11,270.00 | 11,280.00 | 0.0M |
| 2023-04-18 | 11,385.00 | 11,415.00 | 11,205.00 | 11,415.00 | 0.0M |
| 2023-04-17 | 11,450.00 | 11,470.00 | 11,160.00 | 11,465.00 | 0.0M |
| 2023-04-14 | 11,195.00 | 11,575.00 | 11,195.00 | 11,450.00 | 0.0M |
| 2023-04-13 | 10,980.00 | 11,185.00 | 10,700.00 | 11,050.00 | 0.0M |
| 2023-04-12 | 11,530.00 | 11,540.00 | 11,095.00 | 11,145.00 | 0.0M |
| 2023-04-11 | 11,275.00 | 11,695.00 | 11,010.00 | 11,545.00 | 0.0M |
| 2023-04-10 | 10,600.00 | 11,290.00 | 10,600.00 | 11,270.00 | 0.0M |
| 2023-04-07 | 10,090.00 | 10,600.00 | 10,090.00 | 10,590.00 | 0.0M |
| 2023-04-06 | 10,145.00 | 10,155.00 | 9,895.00 | 9,975.00 | 0.0M |
| 2023-04-05 | 9,595.00 | 10,175.00 | 9,595.00 | 10,175.00 | 0.0M |
| 2023-04-04 | 9,555.00 | 9,715.00 | 9,550.00 | 9,630.00 | 0.0M |
| 2023-04-03 | 9,620.00 | 9,770.00 | 9,530.00 | 9,615.00 | 0.0M |
| 2023-03-31 | 9,410.00 | 9,550.00 | 9,270.00 | 9,550.00 | 0.0M |
| 2023-03-30 | 9,220.00 | 9,495.00 | 9,220.00 | 9,460.00 | 0.0M |
| 2023-03-29 | 8,865.00 | 9,190.00 | 8,865.00 | 9,185.00 | 0.0M |
| 2023-03-28 | 8,845.00 | 8,910.00 | 8,725.00 | 8,910.00 | 0.0M |
| 2023-03-27 | 8,815.00 | 8,875.00 | 8,660.00 | 8,840.00 | 0.0M |
| 2023-03-24 | 8,615.00 | 8,790.00 | 8,580.00 | 8,765.00 | 0.0M |
| 2023-03-23 | 8,610.00 | 8,945.00 | 8,505.00 | 8,585.00 | 0.0M |
| 2023-03-22 | 8,470.00 | 8,645.00 | 8,470.00 | 8,610.00 | 0.0M |
| 2023-03-21 | 8,365.00 | 8,515.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2023-03-20 | 8,265.00 | 8,395.00 | 8,155.00 | 8,360.00 | 0.0M |
| 2023-03-17 | 8,370.00 | 8,370.00 | 8,085.00 | 8,270.00 | 0.0M |
| 2023-03-16 | 8,050.00 | 8,150.00 | 7,745.00 | 8,025.00 | 0.0M |
| 2023-03-15 | 7,880.00 | 8,110.00 | 7,800.00 | 8,055.00 | 0.0M |
| 2023-03-14 | 8,205.00 | 8,205.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2023-03-13 | 8,120.00 | 8,235.00 | 7,770.00 | 8,235.00 | 0.0M |
| 2023-03-10 | 8,270.00 | 8,270.00 | 7,910.00 | 8,000.00 | 0.0M |
| 2023-03-09 | 8,635.00 | 8,640.00 | 8,310.00 | 8,525.00 | 0.0M |
| 2023-03-08 | 8,600.00 | 8,645.00 | 8,475.00 | 8,545.00 | 0.0M |
| 2023-03-07 | 8,695.00 | 8,790.00 | 8,530.00 | 8,610.00 | 0.0M |
| 2023-03-06 | 8,380.00 | 8,700.00 | 8,380.00 | 8,700.00 | 0.0M |
| 2023-03-03 | 7,985.00 | 8,300.00 | 7,985.00 | 8,275.00 | 0.0M |
| 2023-03-02 | 8,070.00 | 8,255.00 | 7,850.00 | 7,855.00 | 0.0M |
| 2023-02-28 | 7,800.00 | 8,135.00 | 7,800.00 | 8,045.00 | 0.0M |
| 2023-02-27 | 7,640.00 | 7,795.00 | 7,465.00 | 7,740.00 | 0.0M |
| 2023-02-24 | 7,825.00 | 7,855.00 | 7,640.00 | 7,740.00 | 0.0M |
| 2023-02-23 | 7,900.00 | 7,930.00 | 7,650.00 | 7,900.00 | 0.0M |
| 2023-02-22 | 8,025.00 | 8,080.00 | 7,715.00 | 7,815.00 | 0.0M |
| 2023-02-21 | 8,150.00 | 8,225.00 | 8,045.00 | 8,225.00 | 0.0M |
| 2023-02-20 | 7,700.00 | 8,165.00 | 7,690.00 | 8,150.00 | 0.0M |
| 2023-02-17 | 7,795.00 | 7,855.00 | 7,610.00 | 7,695.00 | 0.0M |
| 2023-02-16 | 7,625.00 | 8,055.00 | 7,625.00 | 8,040.00 | 0.0M |
| 2023-02-15 | 7,785.00 | 7,820.00 | 7,395.00 | 7,420.00 | 0.0M |
| 2023-02-14 | 7,595.00 | 7,695.00 | 7,520.00 | 7,695.00 | 0.0M |
| 2023-02-13 | 7,445.00 | 7,565.00 | 7,355.00 | 7,460.00 | 0.0M |
| 2023-02-10 | 7,570.00 | 7,700.00 | 7,450.00 | 7,450.00 | 0.0M |
| 2023-02-09 | 7,460.00 | 7,665.00 | 7,380.00 | 7,665.00 | 0.0M |
| 2023-02-08 | 7,475.00 | 7,480.00 | 7,410.00 | 7,465.00 | 0.0M |
| 2023-02-07 | 7,220.00 | 7,370.00 | 7,195.00 | 7,335.00 | 0.0M |
| 2023-02-06 | 7,085.00 | 7,090.00 | 7,015.00 | 7,015.00 | 0.0M |
| 2023-02-03 | 7,110.00 | 7,235.00 | 7,045.00 | 7,170.00 | 0.0M |
| 2023-02-02 | 7,025.00 | 7,150.00 | 6,965.00 | 7,120.00 | 0.0M |
| 2023-02-01 | 6,600.00 | 6,885.00 | 6,585.00 | 6,795.00 | 0.0M |
| 2023-01-31 | 6,390.00 | 6,525.00 | 6,390.00 | 6,520.00 | 0.0M |
| 2023-01-30 | 6,690.00 | 6,710.00 | 6,490.00 | 6,510.00 | 0.0M |
| 2023-01-27 | 6,645.00 | 6,665.00 | 6,575.00 | 6,630.00 | 0.0M |
| 2023-01-26 | 6,615.00 | 6,620.00 | 6,425.00 | 6,600.00 | 0.0M |
| 2023-01-25 | 6,355.00 | 6,440.00 | 6,335.00 | 6,425.00 | 0.0M |
| 2023-01-20 | 6,085.00 | 6,145.00 | 6,055.00 | 6,135.00 | 0.0M |
| 2023-01-19 | 5,990.00 | 6,095.00 | 5,920.00 | 6,090.00 | 0.0M |
| 2023-01-18 | 6,065.00 | 6,105.00 | 6,030.00 | 6,070.00 | 0.0M |
| 2023-01-17 | 6,220.00 | 6,285.00 | 6,035.00 | 6,045.00 | 0.0M |
| 2023-01-16 | 6,285.00 | 6,330.00 | 6,265.00 | 6,285.00 | 0.0M |
| 2023-01-13 | 6,305.00 | 6,310.00 | 6,160.00 | 6,210.00 | 0.0M |
| 2023-01-12 | 6,210.00 | 6,275.00 | 6,140.00 | 6,230.00 | 0.0M |
| 2023-01-11 | 6,075.00 | 6,240.00 | 6,075.00 | 6,210.00 | 0.0M |
| 2023-01-10 | 6,135.00 | 6,135.00 | 5,915.00 | 5,925.00 | 0.0M |
| 2023-01-09 | 6,050.00 | 6,200.00 | 6,050.00 | 6,160.00 | 0.0M |
| 2023-01-06 | 5,710.00 | 5,965.00 | 5,620.00 | 5,915.00 | 0.0M |
| 2023-01-05 | 5,815.00 | 5,875.00 | 5,670.00 | 5,710.00 | 0.0M |
| 2023-01-04 | 5,575.00 | 5,815.00 | 5,550.00 | 5,805.00 | 0.0M |
| 2023-01-03 | 5,725.00 | 5,770.00 | 5,520.00 | 5,745.00 | 0.0M |
| 2023-01-02 | 5,920.00 | 5,980.00 | 5,645.00 | 5,695.00 | 0.0M |