14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 11,145.00 | 11,155.00 | 11,145.00 | 11,155.00 | 0.0K |
| 09:15 | 11,125.00 | 11,125.00 | 11,115.00 | 11,115.00 | 0.0K |
| 09:30 | 11,035.00 | 11,035.00 | 11,035.00 | 11,035.00 | 0.0K |
| 10:20 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 10:25 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 10:30 | 11,140.00 | 11,150.00 | 11,140.00 | 11,150.00 | 0.0K |
| 10:35 | 11,195.00 | 11,195.00 | 11,160.00 | 11,160.00 | 0.0K |
| 11:00 | 11,145.00 | 11,145.00 | 11,130.00 | 11,130.00 | 0.0K |
| 11:05 | 11,120.00 | 11,120.00 | 11,095.00 | 11,095.00 | 0.0K |
| 11:15 | 11,070.00 | 11,070.00 | 11,045.00 | 11,045.00 | 0.0K |
| 11:20 | 11,020.00 | 11,020.00 | 11,020.00 | 11,020.00 | 0.0K |
| 11:40 | 10,995.00 | 10,995.00 | 10,995.00 | 10,995.00 | 0.0K |
| 11:55 | 10,970.00 | 10,970.00 | 10,970.00 | 10,970.00 | 0.0K |
| 13:20 | 10,985.00 | 10,985.00 | 10,985.00 | 10,985.00 | 0.0K |
| 13:30 | 10,945.00 | 10,945.00 | 10,945.00 | 10,945.00 | 0.0K |
| 14:35 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.0K |
| 15:25 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |