14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 9,700.00 | 9,700.00 | 9,675.00 | 9,675.00 | 0.0K |
| 09:40 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.7K |
| 09:45 | 9,590.00 | 9,590.00 | 9,495.00 | 9,495.00 | 0.7K |
| 10:25 | 9,725.00 | 9,735.00 | 9,725.00 | 9,735.00 | 0.0K |
| 10:35 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:45 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 11:15 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:20 | 9,685.00 | 9,685.00 | 9,665.00 | 9,665.00 | 0.0K |
| 11:35 | 9,640.00 | 9,640.00 | 9,635.00 | 9,635.00 | 0.0K |
| 12:25 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:10 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 13:15 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 13:20 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 13:25 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.1K |
| 13:30 | 9,480.00 | 9,480.00 | 9,470.00 | 9,470.00 | 0.1K |
| 13:35 | 9,435.00 | 9,435.00 | 9,435.00 | 9,435.00 | 0.0K |
| 14:10 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 14:35 | 9,460.00 | 9,460.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:05 | 9,445.00 | 9,445.00 | 9,445.00 | 9,445.00 | 0.0K |
| 15:10 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0K |
| 15:15 | 9,420.00 | 9,420.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:25 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |