14,155.00
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 10,935.00 | 10,935.00 | 10,935.00 | 10,935.00 | 0.0K |
| 10:45 | 10,855.00 | 10,890.00 | 10,855.00 | 10,890.00 | 0.2K |
| 10:50 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 10:55 | 10,880.00 | 10,880.00 | 10,875.00 | 10,875.00 | 0.0K |
| 11:00 | 10,870.00 | 10,870.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:20 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 12:00 | 10,875.00 | 10,890.00 | 10,875.00 | 10,890.00 | 0.0K |
| 13:20 | 10,890.00 | 10,890.00 | 10,885.00 | 10,885.00 | 0.0K |
| 13:45 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 13:55 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 1.9K |
| 14:00 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 15:00 | 10,840.00 | 10,840.00 | 10,830.00 | 10,830.00 | 0.0K |
| 15:25 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |