Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NH-Amundi HANARO KOSDAQ150 Futures Leverage 1.5X ETF
486790
🏛️
south-korea
→
14,155.00
Last Update: 2025-09-15
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,385.00
2024-07-09
Historical Low
9,105.00
2025-04-09
Volume Extremes
Volume Peak
0.1M
2024-07-10
Volume Low
0.0M
2025-02-13
Data Statistics
Rise Proportion
53.3%
Start: 2024-07-09
Fall Proportion
45.2%
Total259Trading Days
Daily Change Extremes
Max Daily Gain
+10.34%
2025-04-10
Max Daily Loss
-16.25%
2024-08-02
Monthly Change Extremes
Max Monthly Gain
+-0.04%
2024-09
Max Monthly Loss
-13.11%
2024-11
Related Stocks
Hanwha PLUS KOSPI50 ETF
122090
32455.0000
KB RISE Fixed Income Balanced ETF
183700
67865.0000
Samsung KODEX Quality PLUS
244660
8920.0000
NH-Amundi HANARO MSCI Korea TR ETF
332940
19795.0000
Samsung KODEX US NASDAQ100 Futures Inverse ETF(H)
409810
6580.0000
Yurie TREX 200 ETF[Equity]
108590
47135.0000
Samsung KODEX India Tata Group ETF
477730
8385.0000
MiraeAsset TIGER KOSDAQ150 Inverse ETF
250780
3335.0000
MiraeAsset TIGER KOSPI Largecap ETF
277640
17225.0000
Hana 1Q U.S. Dividend 30 ETF
0004G0
9210.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000