700.00
Last Update: 2025-05-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 43,000.00 | 43,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2021-12-30 | 39,900.00 | 39,900.00 | 39,500.00 | 39,700.00 | 0.0M |
| 2021-12-29 | 40,000.00 | 40,000.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2021-12-28 | 40,000.00 | 40,000.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2021-12-27 | 37,600.00 | 37,700.00 | 37,600.00 | 37,700.00 | 0.0M |
| 2021-12-24 | 38,000.00 | 38,000.00 | 37,800.00 | 37,900.00 | 0.0M |
| 2021-12-23 | 38,100.00 | 38,200.00 | 38,000.00 | 38,100.00 | 0.0M |
| 2021-12-22 | 40,000.00 | 40,000.00 | 36,000.00 | 36,500.00 | 0.0M |
| 2021-12-21 | 39,000.00 | 39,000.00 | 34,200.00 | 34,500.00 | 0.0M |
| 2021-12-20 | 34,000.00 | 34,500.00 | 34,000.00 | 34,200.00 | 0.0M |
| 2021-12-17 | 32,500.00 | 35,000.00 | 32,500.00 | 34,000.00 | 0.0M |
| 2021-12-16 | 30,500.00 | 35,000.00 | 30,500.00 | 35,000.00 | 0.0M |
| 2021-12-15 | 27,000.00 | 30,900.00 | 27,000.00 | 30,900.00 | 0.0M |
| 2021-12-14 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2021-12-13 | 27,000.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.0M |
| 2021-12-10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-12-09 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-12-08 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2021-12-07 | 27,000.00 | 27,300.00 | 27,000.00 | 27,300.00 | 0.0M |
| 2021-12-06 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2021-12-03 | 27,100.00 | 27,200.00 | 27,100.00 | 27,200.00 | 0.0M |
| 2021-12-02 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2021-12-01 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2021-11-30 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2021-11-29 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2021-11-26 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2021-11-25 | 27,000.00 | 27,100.00 | 27,000.00 | 27,100.00 | 0.0M |
| 2021-11-24 | 27,100.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-11-23 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2021-11-22 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2021-11-19 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2021-11-18 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2021-11-17 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2021-11-16 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 0.0M |
| 2021-11-15 | 27,600.00 | 27,800.00 | 27,600.00 | 27,700.00 | 0.0M |
| 2021-11-12 | 27,400.00 | 27,500.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-11-11 | 27,000.00 | 27,600.00 | 26,300.00 | 27,600.00 | 0.0M |
| 2021-11-10 | 26,000.00 | 26,500.00 | 26,000.00 | 26,500.00 | 0.0M |
| 2021-11-09 | 23,400.00 | 26,600.00 | 23,400.00 | 24,500.00 | 0.0M |
| 2021-11-08 | 22,000.00 | 23,800.00 | 22,000.00 | 23,800.00 | 0.0M |
| 2021-11-05 | 19,000.00 | 20,900.00 | 19,000.00 | 20,900.00 | 0.0M |
| 2021-11-04 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 0.0M |
| 2021-11-03 | 16,000.00 | 16,400.00 | 16,000.00 | 16,300.00 | 0.0M |
| 2021-11-02 | 15,000.00 | 16,400.00 | 14,700.00 | 16,400.00 | 0.0M |
| 2021-11-01 | 13,800.00 | 15,100.00 | 13,800.00 | 15,100.00 | 0.0M |
| 2021-10-29 | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 0.0M |
| 2021-10-28 | 13,400.00 | 13,500.00 | 13,300.00 | 13,500.00 | 0.0M |
| 2021-10-27 | 12,500.00 | 13,000.00 | 12,500.00 | 13,000.00 | 0.0M |
| 2021-10-07 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-09-23 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-04-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |