Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 19.01 19.01 19.01 19.01 0.3K
10:08 19.02 19.02 19.02 19.02 13.0K
10:23 19.02 19.02 19.02 19.02 4.2K
10:47 19.02 19.02 19.02 19.02 0.1K
10:59 19.01 19.01 19.01 19.01 0.3K
11:00 19.01 19.01 19.01 19.01 1.9K
11:17 18.99 18.99 18.99 18.99 0.2K
11:37 18.99 18.99 18.99 18.99 2.5K
12:41 18.98 18.98 18.98 18.98 1.1K
12:53 18.97 18.97 18.97 18.97 2.0K
12:54 18.97 18.97 18.97 18.97 0.1K
13:00 18.96 18.96 18.96 18.96 9.1K
13:05 18.98 18.98 18.98 18.98 1.7K
13:41 18.97 18.97 18.97 18.97 0.1K
13:57 18.96 18.96 18.96 18.95 2.3K
14:27 18.95 18.95 18.95 18.95 2.7K
14:53 18.95 18.95 18.95 18.95 0.5K
15:39 18.97 18.97 18.97 18.97 0.5K
15:40 18.96 18.96 18.96 18.96 5.2K
15:41 18.97 18.97 18.97 18.97 0.4K
15:43 18.98 18.98 18.98 18.98 2.0K
15:59 18.97 19.03 18.97 19.03 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available