18.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:32 | 19.00 | 19.00 | 19.00 | 19.00 | 0.4K |
| 12:19 | 19.03 | 19.03 | 19.03 | 19.03 | 1.5K |
| 12:54 | 19.01 | 19.01 | 19.01 | 19.01 | 1.2K |
| 14:09 | 18.99 | 18.99 | 18.99 | 18.99 | 1.5K |
| 15:50 | 19.01 | 19.01 | 19.00 | 19.00 | 1.2K |
| 15:55 | 19.01 | 19.01 | 19.01 | 19.01 | 1.0K |
| 16:00 | 19.01 | 19.01 | 19.01 | 19.01 | 0.1K |