Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.17 19.17 19.17 19.17 0.2K
09:36 19.16 19.16 19.16 19.16 1.2K
09:38 19.16 19.16 19.16 19.16 1.0K
10:07 19.17 19.19 19.17 19.19 6.0K
10:52 19.18 19.18 19.18 19.18 0.7K
12:39 19.18 19.18 19.18 19.18 0.1K
12:50 19.20 19.20 19.20 19.20 0.7K
13:44 19.19 19.19 19.19 19.19 0.2K
14:07 19.18 19.18 19.18 19.18 1.1K
15:54 19.19 19.19 19.19 19.19 0.3K
15:58 19.19 19.19 19.19 19.19 1.2K
16:00 19.20 19.20 19.20 19.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available