Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 18.91 18.91 18.91 18.91 2.1K
10:28 18.91 18.91 18.91 18.91 1.1K
11:31 18.90 18.90 18.90 18.90 0.6K
12:18 18.91 18.91 18.90 18.90 0.9K
12:35 18.91 18.91 18.91 18.91 0.4K
13:41 18.89 18.89 18.87 18.87 0.4K
14:10 18.86 18.86 18.86 18.86 0.7K
14:30 18.86 18.86 18.86 18.86 0.2K
14:32 18.88 18.88 18.86 18.86 2.2K
15:37 18.87 18.87 18.87 18.87 0.5K
15:56 18.86 18.88 18.86 18.87 2.2K
16:00 18.86 18.87 18.86 18.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available