Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 18.90 18.90 18.90 18.90 2.9K
10:49 18.87 18.87 18.87 18.87 3.3K
10:50 18.88 18.88 18.88 18.88 2.6K
10:56 18.88 18.88 18.88 18.88 1.1K
13:19 18.89 18.89 18.87 18.87 6.1K
13:27 18.88 18.88 18.86 18.86 1.9K
13:29 18.86 18.86 18.86 18.86 2.0K
13:50 18.88 18.88 18.88 18.88 0.2K
14:27 18.87 18.87 18.87 18.87 0.2K
14:56 18.86 18.86 18.86 18.86 0.4K
15:34 18.84 18.84 18.84 18.84 0.2K
15:40 18.85 18.85 18.85 18.85 0.2K
15:54 18.85 18.85 18.85 18.85 0.2K
15:55 18.85 18.85 18.85 18.85 0.1K
15:59 18.85 18.85 18.85 18.85 0.6K
16:00 18.87 18.87 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available