Nicholas Fixed Income Alternative ETF

FIAX
🏛️ usa →
18.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.79 18.79 18.79 18.79 2.9K
10:21 18.77 18.77 18.77 18.77 0.8K
10:52 18.75 18.75 18.75 18.75 2.2K
10:53 18.75 18.75 18.75 18.75 8.0K
10:55 18.75 18.75 18.75 18.75 0.8K
12:46 18.78 18.78 18.78 18.78 0.6K
14:06 18.78 18.78 18.78 18.78 0.2K
14:11 18.79 18.79 18.79 18.79 0.5K
15:19 18.79 18.79 18.79 18.79 0.1K
15:24 18.80 18.80 18.80 18.80 1.5K
15:56 18.79 18.79 18.79 18.79 1.5K
16:00 18.75 18.79 18.75 18.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available